Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Zscaler

Mercato: NASDAQ - National

236,28
-2,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00236,28INV.256.203
22.00.00236,22-0,03%120
21.59.59236,21-0,03%40
21.59.59236,26-0,01%108
21.59.59236,25-0,01%59
21.59.58236,23-0,02%573
21.59.54236,2325-0,02%250
21.59.54236,20-0,03%360
21.59.52236,22-0,03%40
21.59.51236,25-0,01%42
21.59.50236,20-0,03%430
21.59.50236,21-0,03%70
21.59.50236,19-0,04%40
21.59.50236,20-0,03%50
21.59.50236,19-0,04%100
21.59.50236,20-0,03%50
21.59.50236,19-0,04%55
21.59.50236,23-0,02%40
21.59.50236,24-0,02%285
21.59.50236,25-0,01%50
21.59.50236,24-0,02%70
21.59.50236,25-0,01%280
21.59.49236,27INV.65
21.59.48236,26-0,01%40
21.59.46236,25-0,01%44
21.59.46236,26-0,01%80
21.59.45236,28INV.79
21.59.44236,285INV.125
21.59.44236,30+0,01%40
21.59.44236,29INV.120
OraValoreVar.%Volume
21.59.44236,275INV.1.160
21.59.43236,26-0,01%50
21.59.43236,24-0,02%150
21.59.43236,26-0,01%125
21.59.43236,25-0,01%186
21.59.43236,275INV.80
21.59.40236,28INV.47
21.59.40236,26-0,01%40
21.59.40236,29INV.100
21.59.40236,29INV.40
21.59.39236,275INV.80
21.59.39236,26-0,01%198
21.59.37236,275INV.40
21.59.37236,26-0,01%40
21.59.37236,275INV.290
21.59.37236,27INV.140
21.59.37236,25-0,01%51
21.59.37236,26-0,01%150
21.59.36236,27INV.200
21.59.33236,26-0,01%81
21.59.33236,285INV.214
21.59.33236,31+0,01%57
21.59.31236,30+0,01%200
21.59.31236,26-0,01%40
21.59.31236,285INV.165
21.59.30236,2957+0,01%96
21.59.30236,29INV.50
21.59.30236,25-0,01%351
21.59.30236,26-0,01%150
21.59.30236,29INV.132
OraValoreVar.%Volume
21.59.30236,28INV.42
21.59.30236,27INV.100
21.59.30236,29INV.269
21.59.30236,28INV.170
21.59.30236,27INV.53
21.59.28236,29INV.100
21.59.26236,26-0,01%715
21.59.20236,2277-0,02%40
21.59.20236,26-0,01%205
21.59.19236,27INV.500
21.59.19236,26-0,01%51
21.59.19236,29INV.100
21.59.18236,26-0,01%40
21.59.18236,27INV.40
21.59.18236,26-0,01%120
21.59.18236,24-0,02%124
21.59.18236,26-0,01%400
21.59.18236,235-0,02%209
21.59.15236,215-0,03%300
21.59.15236,23-0,02%116
21.59.13236,17-0,05%42
21.59.12236,23-0,02%90
21.59.12236,185-0,04%430
21.59.12236,205-0,03%100
21.59.12236,21-0,03%169
21.59.12236,20-0,03%240
21.59.12236,21-0,03%40
21.59.12236,20-0,03%617
21.59.12236,185-0,04%701
21.59.09236,19-0,04%80
OraValoreVar.%Volume
21.59.09236,18-0,04%252
21.59.09236,20-0,03%80
21.59.09236,21-0,03%120
21.59.06236,23-0,02%605
21.59.06236,25-0,01%342
21.59.06236,24-0,02%125
21.59.05236,22-0,03%404
21.59.03236,21-0,03%428
21.59.02236,20-0,03%40
21.59.02236,2425-0,02%280

(*) I dati sono limitati agli ultimi 100 contratti.

```