Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zspace

Mercato: NASDAQ - National

0,358
+5,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,3579INV.6.947
21.59.52,3559-0,56%500
21.59.48,3556-0,64%100
21.59.40,3578-0,03%100
21.59.39,3536-1,20%100
21.59.38,3556-0,64%400
21.59.31,3581+0,06%100
21.59.31,358+0,03%100
21.59.31,3557-0,61%119
21.59.29,3581+0,06%100
21.59.25,3544-0,98%100
21.59.13,3557-0,61%100
21.59.10,3582+0,08%100
21.59.10,3557-0,61%100
21.59.03,3534-1,26%100
21.58.52,3556-0,64%300
21.58.51,3557-0,61%100
21.58.46,3557-0,61%100
21.58.37,3557-0,61%100
21.58.37,3558-0,59%2.500
21.58.35,3559-0,56%300
21.58.25,3559-0,56%500
21.58.25,3547-0,89%999
21.58.18,3535-1,23%100
21.58.12,3539-1,12%5.000
21.56.57,3524-1,54%100
21.56.53,3547-0,89%100
21.56.50,3503-2,12%100
21.56.15,3547-0,89%100
21.55.54,352-1,65%100
OraValoreVar.%Volume
21.55.35,3547-0,89%100
21.55.24,352-1,65%100
21.54.30,3519-1,68%100
21.54.26,3547-0,89%100
21.54.22,3519-1,68%100
21.53.19,3547-0,89%200
21.53.16,3511-1,90%200
21.52.53,3547-0,89%100
21.52.43,351-1,93%100
21.51.28,3547-0,89%200
21.50.04,351-1,93%750
21.50.04,35-2,21%250
21.50.01,35-2,21%120
21.49.18,3498-2,26%100
21.49.07,348-2,77%100
21.49.04,3498-2,26%500
21.48.26,348-2,77%100
21.47.41,348-2,77%100
21.47.38,3498-2,26%100
21.47.16,3479-2,79%2.344
21.45.29,3481-2,74%138
21.44.39,3478-2,82%200
21.43.05,3498-2,26%100
21.42.27,3478-2,82%200
21.42.23,3458-3,38%3.190
21.41.10,3458-3,38%100
21.41.04,3494-2,37%100
21.41.04,349-2,49%100
21.41.00,3458-3,38%100
21.40.24,3458-3,38%100
OraValoreVar.%Volume
21.40.04,3489-2,51%100
21.39.00,3456-3,44%320
21.38.42,3454-3,49%100
21.38.26,3395-5,14%300
21.38.26,34-5,00%1.332
21.38.13,3395-5,14%200
21.38.07,3394-5,17%434
21.37.59,3395-5,14%200
21.37.29,3396-5,11%500
21.35.09,3379-5,59%100
21.33.56,3397-5,09%100
21.32.04,3379-5,59%100
21.31.43,3397-5,09%100
21.29.04,3379-5,59%100
21.28.46,3397-5,09%100
21.22.27,3378-5,62%600
21.19.17,3389-5,31%100
21.19.17,3357-6,20%800
21.19.17,3359-6,15%200
21.18.00,3357-6,20%800
21.15.16,3356-6,23%100
21.14.01,3357-6,20%3.000
21.14.01,335-6,40%280
21.10.09,3342-6,62%740
21.10.01,3345-6,54%100
21.08.24,3354-6,29%100
21.08.24,3359-6,15%195
21.08.24,3345-6,54%1.300
21.06.27,3354-6,29%100
21.03.56,3354-6,29%250
OraValoreVar.%Volume
21.03.44,335-6,40%629
20.58.36,3367-5,92%148
20.51.21,335-6,40%1.600
20.48.04,3366-5,95%207
20.46.15,3351-6,37%240
20.46.15,3366-5,95%3.100
20.46.15,335-6,40%205
20.45.25,3365-5,98%100
20.40.13,3367-5,92%100
20.37.57,3377-5,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```