Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Zspace

Mercato: NASDAQ - National

0,145
-0,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.20,1452-0,55%127
17.56.54,1456-0,27%300
17.53.30,146INV.440
17.53.30,1456-0,27%110
17.48.25,1461+0,07%220
17.48.24,1452-0,55%3.500
17.44.25,147+0,68%135
17.44.25,1461+0,07%110
17.44.22,1463+0,21%100
17.43.30,1463+0,21%1.000
17.38.03,1459-0,07%100
17.35.58,147+0,68%500
17.35.55,1459-0,07%100
17.34.16,1447-0,89%3.400
17.17.39,1454-0,41%1.400
17.10.48,1444-1,10%1.350
17.10.45,1433-1,85%100
17.10.45,1432-1,92%420
17.10.45,1431-1,99%110
17.10.45,143-2,05%110
17.10.45,1429-2,12%110
17.10.45,1433-1,85%1.400
17.07.00,1435-1,71%750
17.00.20,1432-1,92%600
16.58.47,1433-1,85%1.160
16.58.46,1452-0,55%380
16.58.46,1454-0,41%100
16.56.54,147+0,68%200
16.55.39,1457-0,21%1.900
16.54.57,1472+0,82%100
OraValoreVar.%Volume
16.53.13,1475+1,03%260
16.53.00,1476+1,10%400
16.52.59,1455-0,34%10.000
16.52.35,1476+1,10%260
16.52.34,1496+2,47%3.780
16.52.34,1486+1,78%260
16.52.34,1476+1,10%260
16.52.34,1475+1,03%260
16.52.34,1476+1,10%110
16.52.34,1475+1,03%520
16.52.34,1476+1,10%260
16.52.25,1473+0,89%100
16.47.13,1493+2,26%221
16.45.15,1497+2,53%2.325
16.45.15,1495+2,40%260
16.44.58,1511+3,49%1.400
16.44.58,1507+3,22%1.540
16.44.57,1512+3,56%200
16.44.45,1511+3,49%200
16.44.45,1511+3,49%700
16.44.45,1506+3,15%600
16.44.45,1511+3,49%900
16.44.45,1506+3,15%100
16.44.45,1511+3,49%3.684
16.44.45,1506+3,15%394
16.43.43,1506+3,15%1.000
16.42.53,1501+2,81%200
16.42.28,1497+2,53%260
16.42.28,15+2,74%8.000
16.42.28,1496+2,47%100
OraValoreVar.%Volume
16.42.28,15+2,74%500
16.42.28,1497+2,53%100
16.42.28,15+2,74%1.418
16.42.28,1496+2,47%100
16.42.28,1497+2,53%260
16.42.28,15+2,74%200
16.42.28,1497+2,53%100
16.42.28,1499+2,67%100
16.42.28,1497+2,53%100
16.42.28,1496+2,47%100
16.42.28,1497+2,53%100
16.42.28,1496+2,47%100
16.40.53,1496+2,47%100
16.40.24,1485+1,71%300
16.40.24,1492+2,19%900
16.40.24,1485+1,71%100
16.40.24,1492+2,19%2.700
16.40.24,149+2,05%300
16.39.08,1476+1,10%1.260
16.39.06,1475+1,03%100
16.39.06,1477+1,16%100
16.39.06,1478+1,23%40.079
16.39.06,1498+2,60%600
16.38.32,149+2,05%400
16.38.03,1492+2,19%477
16.38.03,1493+2,26%100
16.38.03,1497+2,53%300
16.37.35,1499+2,67%400
16.36.59,1497+2,53%100
16.36.59,1496+2,47%1.200
OraValoreVar.%Volume
16.36.59,1495+2,40%5.000
16.36.59,1498+2,60%1.210
16.36.57,1493+2,26%100
16.36.45,1496+2,47%334
16.36.20,1492+2,19%100
16.33.57,149+2,05%100
16.33.57,1489+1,99%1.000
16.33.51,1481+1,44%100
16.33.33,1489+1,99%8.900
16.30.48,1479+1,30%1.520

(*) I dati sono limitati agli ultimi 100 contratti.

```