Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Zspace

Mercato: NASDAQ - National

0,528
+28,29%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,5283INV.9.683
21.59.42,5349+1,25%250
21.59.25,5349+1,25%100
21.59.22,5349+1,25%100
21.59.17,5348+1,23%101
21.59.07,5349+1,25%500
21.59.04,5348+1,23%309
21.58.48,5345+1,17%400
21.58.48,5349+1,25%100
21.58.48,5348+1,23%400
21.58.48,5345+1,17%100
21.58.48,5344+1,15%100
21.58.48,5345+1,17%200
21.58.43,5344+1,15%100
21.58.43,5345+1,17%200
21.58.43,5339+1,06%100
21.58.41,5343+1,14%100
21.58.40,5343+1,14%120
21.58.39,5339+1,06%100
21.58.32,5328+0,85%100
21.58.32,5339+1,06%200
21.58.31,5328+0,85%100
21.58.31,5338+1,04%100
21.58.31,5327+0,83%500
21.58.31,533+0,89%100
21.58.31,5338+1,04%400
21.58.31,5328+0,85%100
21.58.30,5338+1,04%1.205
21.58.23,5329+0,87%100
21.58.23,5338+1,04%200
OraValoreVar.%Volume
21.58.00,535+1,27%214
21.58.00,5347+1,21%200
21.57.58,5372+1,68%900
21.57.58,5396+2,14%100
21.57.45,5356+1,38%300
21.57.44,5372+1,68%100
21.57.35,5363+1,51%400
21.57.27,5373+1,70%255
21.57.27,5372+1,68%100
21.57.27,5398+2,18%1.500
21.57.26,5373+1,70%100
21.57.25,5347+1,21%400
21.57.11,5398+2,18%1.500
21.57.09,53+0,32%700
21.57.09,5308+0,47%100
21.57.09,53+0,32%3.545
21.57.09,5298+0,28%1.500
21.57.09,5297+0,27%100
21.57.09,5298+0,28%400
21.57.09,5297+0,27%500
21.56.54,5282-0,02%100
21.56.48,5267-0,30%100
21.56.48,5267-0,30%200
21.56.48,527-0,25%100
21.56.48,5267-0,30%100
21.56.37,5243-0,76%100
21.56.34,5249-0,64%373
21.56.29,5282-0,02%100
21.56.21,5267-0,30%193
21.56.13,5254-0,55%300
OraValoreVar.%Volume
21.56.12,5265-0,34%400
21.55.48,529+0,13%300
21.55.48,5269-0,27%100
21.55.48,529+0,13%100
21.55.38,5282-0,02%436
21.55.35,5298+0,28%343
21.55.23,529+0,13%383
21.55.22,5267-0,30%100
21.55.22,5282-0,02%338
21.55.11,5282-0,02%100
21.55.03,5298+0,28%262
21.55.02,5297+0,27%104
21.54.54,5297+0,27%125
21.54.53,5297+0,27%100
21.54.33,5298+0,28%100
21.54.26,5296+0,25%300
21.54.01,5295+0,23%100
21.54.01,5298+0,28%150
21.53.50,5297+0,27%200
21.53.19,5298+0,28%831
21.53.19,5295+0,23%100
21.53.13,5295+0,23%100
21.52.55,5292+0,17%100
21.52.52,5245-0,72%966
21.52.22,5271-0,23%200
21.52.18,5249-0,64%100
21.52.18,5246-0,70%100
21.52.06,5271-0,23%500
21.52.03,5292+0,17%4.400
21.51.52,5271-0,23%100
OraValoreVar.%Volume
21.51.50,5245-0,72%100
21.51.50,5272-0,21%600
21.51.36,5234-0,93%2.425
21.51.36,5266-0,32%100
21.51.36,5234-0,93%1.240
21.51.36,5266-0,32%600
21.51.36,5267-0,30%200
21.51.36,5266-0,32%7.872
21.51.36,5267-0,30%200
21.51.36,5266-0,32%2.126

(*) I dati sono limitati agli ultimi 100 contratti.

```