Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

Zspace

Mercato: NASDAQ - National

0,148
+1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.08,1476+1,10%1.260
16.39.06,1475+1,03%100
16.39.06,1477+1,16%100
16.39.06,1478+1,23%40.079
16.39.06,1498+2,60%600
16.38.32,149+2,05%400
16.38.03,1492+2,19%477
16.38.03,1493+2,26%100
16.38.03,1497+2,53%300
16.37.35,1499+2,67%400
16.36.59,1497+2,53%100
16.36.59,1496+2,47%1.200
16.36.59,1495+2,40%5.000
16.36.59,1498+2,60%1.210
16.36.57,1493+2,26%100
16.36.45,1496+2,47%334
16.36.20,1492+2,19%100
16.33.57,149+2,05%100
16.33.57,1489+1,99%1.000
16.33.51,1481+1,44%100
16.33.33,1489+1,99%8.900
16.30.48,1479+1,30%1.520
16.30.47,1474+0,96%4.543
16.30.47,1479+1,30%200
16.30.47,1474+0,96%25.457
16.30.23,1479+1,30%1.000
16.27.54,147+0,68%5.290
16.25.23,1479+1,30%200
16.25.13,1489+1,99%600
16.24.54,1479+1,30%200
OraValoreVar.%Volume
16.24.21,1489+1,99%600
16.22.54,1488+1,92%10.000
16.22.54,1477+1,16%360
16.22.48,147+0,68%600
16.22.48,1472+0,82%100
16.22.48,147+0,68%200
16.22.47,146INV.5.555
16.22.28,1472+0,82%140
16.21.23,1467+0,48%2.778
16.21.23,1455-0,34%9.024
16.21.23,1467+0,48%1.076
16.21.23,146INV.400
16.21.06,1461+0,07%100
16.20.57,1465+0,34%414
16.20.25,146INV.1.626
16.19.21,1449-0,75%100
16.18.05,1437-1,58%311
16.17.46,1447-0,89%100
16.17.30,146INV.695
16.17.29,1453-0,48%226
16.17.29,146INV.100
16.17.29,1446-0,96%226
16.17.28,146INV.400
16.17.28,1446-0,96%100
16.17.28,146INV.800
16.17.28,1453-0,48%260
16.17.28,146INV.1.100
16.17.28,1446-0,96%400
16.17.28,1453-0,48%260
16.17.26,1445-1,03%260
OraValoreVar.%Volume
16.15.57,1431-1,99%210
16.15.23,1433-1,85%103
16.09.07,1445-1,03%200
16.07.42,146INV.500
16.07.27,1445-1,03%900
16.07.26,1459-0,07%4.985
16.07.26,146INV.1.405
16.00.03,1445-1,03%100
15.59.56,1432-1,92%100
15.47.26,1445-1,03%198
15.45.17,1459-0,07%414
15.44.09,1445-1,03%100
15.44.07,1445-1,03%100
15.42.39,1445-1,03%100
15.42.14,1443-1,16%3.300
15.39.06,1452-0,55%600
15.36.53,145-0,68%140
15.36.42,1439-1,44%100
15.35.14,1447-0,89%1.600
15.32.27,1441-1,30%400
15.31.27,1447-0,89%1.300
15.31.27,1442-1,23%700
15.29.10,1441-1,30%150
15.28.44,1448-0,82%200
15.28.24,1427-2,26%900
15.28.24,1436-1,64%100
15.28.24,1427-2,26%600
15.28.24,1436-1,64%200
15.28.24,1428-2,19%1.500
15.27.57,1425-2,40%100
OraValoreVar.%Volume
15.25.58,1421-2,67%249
15.25.46,1428-2,19%600
15.25.23,1421-2,67%200
15.24.56,1419-2,81%448
15.24.49,1425-2,40%6.000
15.20.35,1419-2,81%200
15.19.52,1419-2,81%400
15.19.51,143-2,05%9.988
15.19.44,142-2,74%100
15.18.42,1406-3,70%258

(*) I dati sono limitati agli ultimi 100 contratti.

```