Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,326
+0,91%

valuta in EUR

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.37.562,326+0,91%2.000
17.35.032,326+0,91%1
17.35.032,326+0,91%2.476
17.35.032,326+0,91%6.611
17.35.032,326+0,91%7.838
17.35.032,326+0,91%4.987
17.35.032,326+0,91%3.952
17.35.032,326+0,91%1.565
17.35.032,326+0,91%2.372
17.35.032,326+0,91%8.545
17.35.032,326+0,91%2.802
17.35.032,326+0,91%2.276
17.35.032,326+0,91%2.454
17.35.032,326+0,91%2.979
17.35.032,326+0,91%3.496
17.35.032,326+0,91%5.059
17.35.032,326+0,91%8.890
17.35.032,326+0,91%4.100
17.35.032,326+0,91%6.795
17.35.032,326+0,91%966
17.35.032,326+0,91%5.587
17.35.032,326+0,91%513
17.35.032,326+0,91%3.487
17.35.032,326+0,91%14.825
17.35.032,326+0,91%1.892
17.35.032,326+0,91%109
17.35.032,326+0,91%49.978
17.35.032,326+0,91%714
17.35.032,326+0,91%18.563
17.35.032,326+0,91%1.181
OraValoreVar.%Volume
17.35.032,326+0,91%14.107
17.35.032,326+0,91%17.743
17.35.032,326+0,91%8.149
17.35.032,326+0,91%7.898
17.35.032,326+0,91%1.875
17.35.032,326+0,91%641
17.35.032,326+0,91%1.711
17.35.032,326+0,91%2.152
17.35.032,326+0,91%4.358
17.35.032,326+0,91%1.216
17.35.032,326+0,91%6.169
17.35.032,326+0,91%992
17.35.032,326+0,91%2.008
17.35.032,326+0,91%3.477
17.35.032,326+0,91%10.389
17.35.032,326+0,91%6.817
17.35.032,326+0,91%1.032
17.35.032,326+0,91%9.168
17.35.032,326+0,91%8.893
17.35.032,326+0,91%1.725
17.35.032,326+0,91%72.877
17.35.032,326+0,91%32.852
17.35.032,326+0,91%33.894
17.35.032,326+0,91%37.213
17.35.032,326+0,91%10.816
17.35.032,326+0,91%7.487
17.35.032,326+0,91%7.260
17.35.032,326+0,91%50.000
17.35.032,326+0,91%1.985
17.35.032,326+0,91%27.937
OraValoreVar.%Volume
17.35.032,326+0,91%18.165
17.35.032,326+0,91%38.712
17.35.032,326+0,91%5.958
17.35.032,326+0,91%3.716
17.35.032,326+0,91%66.013
17.35.032,326+0,91%3.601
17.35.032,326+0,91%27.990
17.35.032,326+0,91%4.157
17.35.032,326+0,91%4.956
17.35.032,326+0,91%9.313
17.35.032,326+0,91%99.019
17.35.032,326+0,91%21.855
17.35.032,326+0,91%30.473
17.35.032,326+0,91%874
17.35.032,326+0,91%6.404
17.35.032,326+0,91%47.731
17.35.032,326+0,91%5.927
17.35.032,326+0,91%6.111
17.35.032,326+0,91%5.752
17.35.032,326+0,91%35.669
17.35.032,326+0,91%34.571
17.35.032,326+0,91%26.263
17.35.032,326+0,91%36.760
17.35.032,326+0,91%7.264
17.35.032,326+0,91%11.976
17.35.032,326+0,91%22.630
17.35.032,326+0,91%46.644
17.35.032,326+0,91%2.868
17.35.032,326+0,91%1.247
17.35.032,326+0,91%74.046
OraValoreVar.%Volume
17.35.032,326+0,91%288
17.35.032,326+0,91%3.131
17.35.032,326+0,91%13.347
17.35.032,326+0,91%49.417
17.35.032,326+0,91%12.565
17.35.032,326+0,91%20.451
17.35.032,326+0,91%3.138
17.35.032,326+0,91%103.837
17.35.032,326+0,91%3.113
17.35.032,326+0,91%290

(*) I dati sono limitati agli ultimi 100 contratti.

```