Milano 16:32
45.696 +3,13%
Nasdaq 16:32
24.022 +1,19%
Dow Jones 16:32
46.638 +0,64%
Londra 16:32
10.344 +1,64%
Francoforte 16:32
23.278 +2,64%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,466
+1,57%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.31.112,466+1,57%1.983
16.31.052,465+1,52%5.089
16.31.052,465+1,52%2.555
16.30.442,465+1,52%1.120
16.30.442,465+1,52%656
16.30.302,462+1,40%3.569
16.30.302,463+1,44%2.043
16.30.302,463+1,44%1.271
16.30.302,463+1,44%3.117
16.30.092,463+1,44%1.847
16.28.452,465+1,52%831
16.28.452,465+1,52%84
16.28.452,465+1,52%194
16.27.162,466+1,57%1.027
16.26.362,465+1,52%1.116
16.26.102,464+1,48%2.043
16.26.102,464+1,48%2.222
16.26.102,464+1,48%4.964
16.26.102,464+1,48%1.271
16.26.102,465+1,52%1.740
16.26.102,465+1,52%764
16.26.102,465+1,52%1.156
16.26.062,465+1,52%3.808
16.26.062,465+1,52%192
16.25.342,465+1,52%666
16.25.342,465+1,52%1.823
16.25.342,465+1,52%74
16.25.342,465+1,52%437
16.23.142,466+1,57%37
16.23.082,466+1,57%1.857
OraValoreVar.%Volume
16.23.082,466+1,57%817
16.23.082,466+1,57%496
16.23.082,466+1,57%2.301
16.22.552,466+1,57%1.082
16.22.552,466+1,57%833
16.21.072,465+1,52%450
16.21.072,465+1,52%810
16.21.072,465+1,52%1.892
16.21.072,464+1,48%1.374
16.21.072,464+1,48%1.342
16.21.072,464+1,48%748
16.21.072,464+1,48%833
16.17.462,466+1,57%110
16.17.462,466+1,57%490
16.17.342,465+1,52%1.988
16.17.342,465+1,52%123
16.17.152,466+1,57%34
16.16.302,466+1,57%3.000
16.16.202,464+1,48%2.472
16.16.202,464+1,48%6.620
16.16.202,464+1,48%3.000
16.16.202,464+1,48%663
16.16.202,464+1,48%363
16.16.202,464+1,48%2.755
16.16.092,463+1,44%163
16.16.032,463+1,44%437
16.16.002,464+1,48%1.700
16.16.002,464+1,48%6.620
16.16.002,464+1,48%136
16.13.582,464+1,48%464
OraValoreVar.%Volume
16.13.382,464+1,48%39
16.13.382,464+1,48%500
16.13.252,463+1,44%776
16.13.252,463+1,44%458
16.13.252,463+1,44%272
16.13.252,463+1,44%833
16.11.372,461+1,36%78
16.11.292,461+1,36%425
16.11.192,462+1,40%554
16.11.002,462+1,40%496
16.10.542,461+1,36%377
16.10.542,461+1,36%881
16.10.542,461+1,36%640
16.10.502,461+1,36%6.054
16.10.242,46+1,32%3.342
16.10.092,461+1,36%1.309
16.10.092,461+1,36%2.160
16.10.052,462+1,40%1.082
16.09.212,462+1,40%517
16.08.482,463+1,44%2.021
16.08.482,463+1,44%520
16.08.442,464+1,48%407
16.08.442,464+1,48%2.917
16.08.442,464+1,48%3.214
16.08.442,465+1,52%6.620
16.08.442,465+1,52%3.000
16.08.442,465+1,52%6.620
16.08.442,465+1,52%3.000
16.08.442,464+1,48%3.406
16.08.442,464+1,48%530
OraValoreVar.%Volume
16.08.152,463+1,44%422
16.08.142,462+1,40%1.011
16.08.142,462+1,40%2.042
16.08.142,462+1,40%1.852
16.08.142,462+1,40%733
16.08.142,462+1,40%2.977
16.08.142,462+1,40%3.000
16.08.142,461+1,36%4.177
16.08.142,461+1,36%2.965
16.08.142,461+1,36%2.043

(*) I dati sono limitati agli ultimi 100 contratti.

```