Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,288
+0,22%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.142,288+0,22%2.538
17.35.142,288+0,22%2.000
17.35.142,288+0,22%3.000
17.35.142,288+0,22%4.365
17.35.142,288+0,22%2.026
17.35.142,288+0,22%1.998
17.35.142,288+0,22%720
17.35.142,288+0,22%1.867
17.35.142,288+0,22%26.835
17.35.142,288+0,22%4.645
17.35.142,288+0,22%8.394
17.35.142,288+0,22%1.250
17.35.142,288+0,22%1.745
17.35.142,288+0,22%8.389
17.35.142,288+0,22%6.171
17.35.142,288+0,22%21.584
17.35.142,288+0,22%52
17.35.142,288+0,22%2.109
17.35.142,288+0,22%19.160
17.35.142,288+0,22%5.650
17.35.142,288+0,22%3.031
17.35.142,288+0,22%2.369
17.35.142,288+0,22%9.136
17.35.142,288+0,22%4.001
17.35.142,288+0,22%4.848
17.35.142,288+0,22%4.836
17.35.142,288+0,22%11.120
17.35.142,288+0,22%5.691
17.35.142,288+0,22%16.382
17.35.142,288+0,22%57.670
OraValoreVar.%Volume
17.35.142,288+0,22%45.350
17.35.142,288+0,22%10.185
17.35.142,288+0,22%50.724
17.35.142,288+0,22%2.564
17.35.142,288+0,22%5.401
17.35.142,288+0,22%66.340
17.35.142,288+0,22%2.811
17.35.142,288+0,22%818
17.35.142,288+0,22%44.905
17.35.142,288+0,22%58.412
17.35.142,288+0,22%65.367
17.35.142,288+0,22%5.930
17.35.142,288+0,22%3
17.35.142,288+0,22%105
17.35.142,288+0,22%11.045
17.35.142,288+0,22%26.092
17.35.142,288+0,22%11.728
17.35.142,288+0,22%1.777
17.35.142,288+0,22%2
17.35.142,288+0,22%675
17.35.142,288+0,22%1.317
17.35.142,288+0,22%816
17.35.142,288+0,22%8.184
17.35.142,288+0,22%2
17.35.142,288+0,22%6.079
17.35.142,288+0,22%2.800
17.35.142,288+0,22%952
17.35.142,288+0,22%987
17.35.142,288+0,22%1.167
17.35.142,288+0,22%11.985
OraValoreVar.%Volume
17.35.142,288+0,22%524
17.35.142,288+0,22%46.069
17.35.142,288+0,22%62.039
17.35.142,288+0,22%1.868
17.35.142,288+0,22%10.448
17.35.142,288+0,22%5.900
17.35.142,288+0,22%28.597
17.35.142,288+0,22%1.637
17.35.142,288+0,22%19.793
17.35.142,288+0,22%3.416
17.35.142,288+0,22%58.069
17.35.142,288+0,22%60
17.35.142,288+0,22%621
17.35.142,288+0,22%20
17.35.142,288+0,22%2.130
17.35.142,288+0,22%100
17.35.142,288+0,22%29.692
17.35.142,288+0,22%6
17.35.142,288+0,22%320
17.35.142,288+0,22%5.415
17.35.142,288+0,22%524
17.35.142,288+0,22%172
17.35.142,288+0,22%1.440
17.35.142,288+0,22%10.333
17.35.142,288+0,22%105
17.35.142,288+0,22%2.397
17.35.142,288+0,22%5.643
17.35.142,288+0,22%5.149
17.35.142,288+0,22%2.255
17.35.142,288+0,22%44.011
OraValoreVar.%Volume
17.35.142,288+0,22%2.003
17.35.142,288+0,22%564
17.35.142,288+0,22%190
17.35.142,288+0,22%687
17.35.142,288+0,22%3.114
17.35.142,288+0,22%432
17.35.142,288+0,22%540
17.35.142,288+0,22%1.204
17.35.142,288+0,22%1.333
17.35.142,288+0,22%295

(*) I dati sono limitati agli ultimi 100 contratti.

```