Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,274
-0,83%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.152,274-0,83%2.728
17.35.152,274-0,83%5.961
17.35.152,274-0,83%4.745
17.35.152,274-0,83%3.924
17.35.152,274-0,83%821
17.35.152,274-0,83%4.746
17.35.152,274-0,83%6.701
17.35.152,274-0,83%17.508
17.35.152,274-0,83%4.623
17.35.152,274-0,83%4.745
17.35.152,274-0,83%22.603
17.35.152,274-0,83%4.745
17.35.152,274-0,83%959
17.35.152,274-0,83%3.787
17.35.152,274-0,83%664
17.35.152,274-0,83%4.795
17.35.152,274-0,83%307
17.35.152,274-0,83%130
17.35.152,274-0,83%7.382
17.35.152,274-0,83%9.443
17.35.152,274-0,83%224
17.35.152,274-0,83%18.621
17.35.152,274-0,83%3.548
17.35.152,274-0,83%4.218
17.35.152,274-0,83%20.128
17.35.152,274-0,83%30.732
17.35.152,274-0,83%1.000
17.35.152,274-0,83%1.000
17.35.152,274-0,83%34.358
17.35.152,274-0,83%21.069
OraValoreVar.%Volume
17.35.152,274-0,83%21.246
17.35.152,274-0,83%2.909
17.35.152,274-0,83%45.881
17.35.152,274-0,83%40.124
17.35.152,274-0,83%1.718
17.35.152,274-0,83%1.999
17.35.152,274-0,83%252
17.35.152,274-0,83%25.000
17.35.152,274-0,83%16.204
17.35.152,274-0,83%26.565
17.35.152,274-0,83%1.094
17.35.152,274-0,83%3.831
17.35.152,274-0,83%4.392
17.35.152,274-0,83%1.500
17.35.152,274-0,83%1.000
17.35.152,274-0,83%3.500
17.35.152,274-0,83%500
17.35.152,274-0,83%500
17.35.152,274-0,83%1.000
17.35.152,274-0,83%40.600
17.35.152,274-0,83%20.099
17.35.152,274-0,83%1.293
17.35.152,274-0,83%6.593
17.35.152,274-0,83%5.751
17.35.152,274-0,83%29.014
17.35.152,274-0,83%2.963
17.35.152,274-0,83%789
17.35.152,274-0,83%500
17.35.152,274-0,83%2.000
17.35.152,274-0,83%614
OraValoreVar.%Volume
17.35.152,274-0,83%7.104
17.35.152,274-0,83%1.060
17.35.152,274-0,83%7.642
17.35.152,274-0,83%6.379
17.35.152,274-0,83%5.415
17.35.152,274-0,83%2.189
17.35.152,274-0,83%7.591
17.35.152,274-0,83%4.110
17.35.152,274-0,83%1.690
17.35.152,274-0,83%14.529
17.35.152,274-0,83%11.309
17.35.152,274-0,83%2.000
17.35.152,274-0,83%500
17.35.152,274-0,83%10.176
17.35.152,274-0,83%70.603
17.35.152,274-0,83%6.598
17.35.152,274-0,83%21.021
17.35.152,274-0,83%34.868
17.35.152,274-0,83%7.969
17.35.152,274-0,83%4.044
17.35.152,274-0,83%8.805
17.35.152,274-0,83%24.491
17.35.152,274-0,83%3.451
17.35.152,274-0,83%76.186
17.35.152,274-0,83%1.804
17.35.152,274-0,83%22.787
17.35.152,274-0,83%5.436
17.35.152,274-0,83%19.511
17.35.152,274-0,83%2.281
17.35.152,274-0,83%6.540
OraValoreVar.%Volume
17.35.152,274-0,83%14.995
17.35.152,274-0,83%769
17.35.152,274-0,83%818
17.35.152,274-0,83%7.388
17.35.152,274-0,83%6.661
17.35.152,274-0,83%29.056
17.35.152,274-0,83%4.567
17.35.152,274-0,83%16.842
17.35.152,274-0,83%3.943
17.35.152,274-0,83%12.268

(*) I dati sono limitati agli ultimi 100 contratti.

```