Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,462
-1,28%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.38.152,462-1,28%11.076
17.35.322,462-1,28%11.076
17.35.042,462-1,28%2.148
17.35.042,462-1,28%9.852
17.35.042,462-1,28%22.113
17.35.042,462-1,28%4.868
17.35.042,462-1,28%5.344
17.35.042,462-1,28%64
17.35.042,462-1,28%5.922
17.35.042,462-1,28%10.982
17.35.042,462-1,28%5.807
17.35.042,462-1,28%9.801
17.35.042,462-1,28%10.089
17.35.042,462-1,28%4.863
17.35.042,462-1,28%2.028
17.35.042,462-1,28%19.594
17.35.042,462-1,28%20.170
17.35.042,462-1,28%5.931
17.35.042,462-1,28%29.233
17.35.042,462-1,28%33.631
17.35.042,462-1,28%2.500
17.35.042,462-1,28%1.823
17.35.042,462-1,28%22.303
17.35.042,462-1,28%39.713
17.35.042,462-1,28%21.901
17.35.042,462-1,28%137.338
17.35.042,462-1,28%31.462
17.35.042,462-1,28%23.791
17.35.042,462-1,28%2.556
17.35.042,462-1,28%12.812
OraValoreVar.%Volume
17.35.042,462-1,28%26.757
17.35.042,462-1,28%91
17.35.042,462-1,28%6.308
17.35.042,462-1,28%9.664
17.35.042,462-1,28%25.618
17.35.042,462-1,28%25.759
17.35.042,462-1,28%15.481
17.35.042,462-1,28%222
17.35.042,462-1,28%254
17.35.042,462-1,28%14.758
17.35.042,462-1,28%52.760
17.35.042,462-1,28%11.449
17.35.042,462-1,28%197.736
17.35.042,462-1,28%116
17.35.042,462-1,28%79.547
17.35.042,462-1,28%26.197
17.35.042,462-1,28%51.946
17.35.042,462-1,28%5
17.35.042,462-1,28%286.068
17.35.042,462-1,28%15.338
17.35.042,462-1,28%60.667
17.35.042,462-1,28%444
17.35.042,462-1,28%6.667
17.35.042,462-1,28%35.569
17.35.042,462-1,28%2.769
17.35.042,462-1,28%26.421
17.35.042,462-1,28%2
17.35.042,462-1,28%3.810
17.35.042,462-1,28%179.372
17.35.042,462-1,28%311.720
OraValoreVar.%Volume
17.35.042,462-1,28%10.883
17.35.042,462-1,28%102.713
17.35.042,462-1,28%111
17.35.042,462-1,28%2.774
17.35.042,462-1,28%2.774
17.35.042,462-1,28%1.022
17.35.042,462-1,28%44.347
17.35.042,462-1,28%103.546
17.35.042,462-1,28%51.690
17.35.042,462-1,28%23.075
17.35.042,462-1,28%6.667
17.35.042,462-1,28%15.338
17.35.042,462-1,28%35.569
17.35.042,462-1,28%444
17.35.042,462-1,28%60.667
17.35.042,462-1,28%3.235
17.35.042,462-1,28%79.271
17.35.042,462-1,28%10.761
17.35.042,462-1,28%273.217
17.35.042,462-1,28%4.060
17.35.042,462-1,28%5.000
17.35.042,462-1,28%8.024
17.35.042,462-1,28%17.423
17.35.042,462-1,28%36.552
17.35.042,462-1,28%59.078
17.35.042,462-1,28%3.730
17.35.042,462-1,28%88.891
17.35.042,462-1,28%150
17.35.042,462-1,28%4.653
17.35.042,462-1,28%43.855
OraValoreVar.%Volume
17.35.042,462-1,28%1.500
17.35.042,462-1,28%800
17.35.042,462-1,28%20.000
17.35.042,462-1,28%10.000
17.35.042,462-1,28%1.387
17.35.042,462-1,28%133
17.35.042,462-1,28%241.500
17.35.042,462-1,28%3.808
17.35.042,462-1,28%24.689
17.35.042,462-1,28%8.398

(*) I dati sono limitati agli ultimi 100 contratti.

```