Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,276
-2,61%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.172,276-2,61%24.131
17.35.172,276-2,61%60
17.35.172,276-2,61%13.666
17.35.172,276-2,61%3.624
17.35.172,276-2,61%6.718
17.35.172,276-2,61%6.355
17.35.172,276-2,61%16.814
17.35.172,276-2,61%80
17.35.172,276-2,61%7.070
17.35.172,276-2,61%8.208
17.35.172,276-2,61%1.900
17.35.172,276-2,61%5.000
17.35.172,276-2,61%7.285
17.35.172,276-2,61%60.243
17.35.172,276-2,61%11.415
17.35.172,276-2,61%5.290
17.35.172,276-2,61%500
17.35.172,276-2,61%77.101
17.35.172,276-2,61%5.936
17.35.172,276-2,61%15.000
17.35.172,276-2,61%19.465
17.35.172,276-2,61%7.541
17.35.172,276-2,61%8.645
17.35.172,276-2,61%49.749
17.35.172,276-2,61%1.117
17.35.172,276-2,61%525
17.35.172,276-2,61%58.824
17.35.172,276-2,61%10.901
17.35.172,276-2,61%9.511
17.35.172,276-2,61%16.434
OraValoreVar.%Volume
17.35.172,276-2,61%18.846
17.35.172,276-2,61%19.592
17.35.172,276-2,61%26.760
17.35.172,276-2,61%16.030
17.35.172,276-2,61%23.961
17.35.172,276-2,61%63.312
17.35.172,276-2,61%5.305
17.35.172,276-2,61%133.034
17.35.172,276-2,61%411
17.35.172,276-2,61%2.112
17.35.172,276-2,61%1.552
17.35.172,276-2,61%7.797
17.35.172,276-2,61%2
17.35.172,276-2,61%2.970
17.35.172,276-2,61%13.452
17.35.172,276-2,61%30.302
17.35.172,276-2,61%114.441
17.35.172,276-2,61%1.163
17.35.172,276-2,61%260
17.35.172,276-2,61%33.302
17.35.172,276-2,61%33.071
17.35.172,276-2,61%20.428
17.35.172,276-2,61%6.476
17.35.172,276-2,61%113.327
17.35.172,276-2,61%205
17.35.172,276-2,61%10.057
17.35.172,276-2,61%2.152
17.35.172,276-2,61%10.267
17.35.172,276-2,61%8.132
17.35.172,276-2,61%12.176
OraValoreVar.%Volume
17.35.172,276-2,61%2.543
17.35.172,276-2,61%212
17.35.172,276-2,61%2.755
17.35.172,276-2,61%56
17.35.172,276-2,61%502
17.35.172,276-2,61%4.000
17.35.172,276-2,61%7.194
17.35.172,276-2,61%8.154
17.35.172,276-2,61%8.154
17.35.172,276-2,61%618
17.35.172,276-2,61%47.888
17.35.172,276-2,61%5.459
17.35.172,276-2,61%1.068
17.35.172,276-2,61%1.844
17.35.172,276-2,61%106.340
17.35.172,276-2,61%9.952
17.35.172,276-2,61%25.559
17.35.172,276-2,61%979
17.35.172,276-2,61%14.762
17.35.172,276-2,61%882
17.35.172,276-2,61%121
17.35.172,276-2,61%638
17.35.172,276-2,61%32.449
17.35.172,276-2,61%11.564
17.35.172,276-2,61%15.000
17.35.172,276-2,61%1.113
17.35.172,276-2,61%15.000
17.35.172,276-2,61%10
17.35.172,276-2,61%52.359
17.35.172,276-2,61%15.000
OraValoreVar.%Volume
17.35.172,276-2,61%15.094
17.35.172,276-2,61%2.413
17.35.172,276-2,61%504
17.35.172,276-2,61%619
17.35.172,276-2,61%8
17.35.172,276-2,61%110.981
17.35.172,276-2,61%2.879
17.35.172,276-2,61%150
17.35.172,276-2,61%7.092
17.35.172,276-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```