Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,271
+0,71%

valuta in EUR

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.37.502,271+0,71%15.000
17.37.422,271+0,71%2.450
17.35.192,271+0,71%5.931
17.35.192,271+0,71%2.676
17.35.192,271+0,71%21.953
17.35.192,271+0,71%245
17.35.192,271+0,71%29.857
17.35.192,271+0,71%1.952
17.35.192,271+0,71%24.343
17.35.192,271+0,71%21.727
17.35.192,271+0,71%5.256
17.35.192,271+0,71%4.778
17.35.192,271+0,71%11.190
17.35.192,271+0,71%2.357
17.35.192,271+0,71%14.734
17.35.192,271+0,71%8.007
17.35.192,271+0,71%1.685
17.35.192,271+0,71%2.458
17.35.192,271+0,71%9.138
17.35.192,271+0,71%680
17.35.192,271+0,71%7.019
17.35.192,271+0,71%8.992
17.35.192,271+0,71%8.564
17.35.192,271+0,71%6.758
17.35.192,271+0,71%6.550
17.35.192,271+0,71%600
17.35.192,271+0,71%2.000
17.35.192,271+0,71%7.500
17.35.192,271+0,71%1.594
17.35.192,271+0,71%1.545
OraValoreVar.%Volume
17.35.192,271+0,71%25.000
17.35.192,271+0,71%8.000
17.35.192,271+0,71%16.196
17.35.192,271+0,71%2.196
17.35.192,271+0,71%16.226
17.35.192,271+0,71%400
17.35.192,271+0,71%7.896
17.35.192,271+0,71%1.000
17.35.192,271+0,71%12.312
17.35.192,271+0,71%21.515
17.35.192,271+0,71%16.640
17.35.192,271+0,71%20.206
17.35.192,271+0,71%37.166
17.35.192,271+0,71%49.000
17.35.192,271+0,71%2.768
17.35.192,271+0,71%11.432
17.35.192,271+0,71%12.885
17.35.192,271+0,71%1
17.35.192,271+0,71%2.956
17.35.192,271+0,71%1.354
17.35.192,271+0,71%69.243
17.35.192,271+0,71%2.785
17.35.192,271+0,71%329
17.35.192,271+0,71%19.059
17.35.192,271+0,71%215
17.35.192,271+0,71%14.572
17.35.192,271+0,71%76.641
17.35.192,271+0,71%1.266
17.35.192,271+0,71%3.419
17.35.192,271+0,71%6.105
OraValoreVar.%Volume
17.35.192,271+0,71%9.824
17.35.192,271+0,71%1.340
17.35.192,271+0,71%3.062
17.35.192,271+0,71%3.283
17.35.192,271+0,71%4.052
17.35.192,271+0,71%20.607
17.35.192,271+0,71%5.000
17.35.192,271+0,71%9.590
17.35.192,271+0,71%26.000
17.35.192,271+0,71%88.261
17.35.192,271+0,71%538
17.35.192,271+0,71%845
17.35.192,271+0,71%111.933
17.35.192,271+0,71%105.219
17.35.192,271+0,71%2.286
17.35.192,271+0,71%4.733
17.35.192,271+0,71%389
17.35.192,271+0,71%19.858
17.35.192,271+0,71%12.565
17.35.192,271+0,71%3.449
17.35.192,271+0,71%3.832
17.35.192,271+0,71%2.695
17.35.192,271+0,71%633
17.35.192,271+0,71%13.069
17.35.192,271+0,71%49.643
17.35.192,271+0,71%7.486
17.35.192,271+0,71%655
17.35.192,271+0,71%24.826
17.35.192,271+0,71%7.639
17.35.192,271+0,71%7.968
OraValoreVar.%Volume
17.35.192,271+0,71%45.590
17.35.192,271+0,71%20.591
17.35.192,271+0,71%23
17.35.192,271+0,71%51.447
17.35.192,271+0,71%13.342
17.35.192,271+0,71%7.913
17.35.192,271+0,71%788
17.35.192,271+0,71%3.212
17.35.192,271+0,71%25.202
17.35.192,271+0,71%49.160

(*) I dati sono limitati agli ultimi 100 contratti.

```