Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,31
-0,86%

valuta in EUR

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.35.002,31-0,86%3.635
17.35.002,31-0,86%5.071
17.35.002,31-0,86%5.987
17.35.002,31-0,86%1.513
17.35.002,31-0,86%8.131
17.35.002,31-0,86%8.897
17.35.002,31-0,86%38.801
17.35.002,31-0,86%3.687
17.35.002,31-0,86%36.576
17.35.002,31-0,86%15.215
17.35.002,31-0,86%11.899
17.35.002,31-0,86%7.024
17.35.002,31-0,86%8.052
17.35.002,31-0,86%8.152
17.35.002,31-0,86%7.110
17.35.002,31-0,86%4.019
17.35.002,31-0,86%1.953
17.35.002,31-0,86%1.553
17.35.002,31-0,86%19.280
17.35.002,31-0,86%11.602
17.35.002,31-0,86%2.409
17.35.002,31-0,86%4.565
17.35.002,31-0,86%10.371
17.35.002,31-0,86%23.272
17.35.002,31-0,86%8.470
17.35.002,31-0,86%21.530
17.35.002,31-0,86%15.180
17.35.002,31-0,86%8
17.35.002,31-0,86%9
17.35.002,31-0,86%14.348
OraValoreVar.%Volume
17.35.002,31-0,86%4.613
17.35.002,31-0,86%14.762
17.35.002,31-0,86%10.985
17.35.002,31-0,86%12.171
17.35.002,31-0,86%53.953
17.35.002,31-0,86%13.468
17.35.002,31-0,86%8.108
17.35.002,31-0,86%1.510
17.35.002,31-0,86%2.037
17.35.002,31-0,86%4.866
17.35.002,31-0,86%1.211
17.35.002,31-0,86%7.930
17.35.002,31-0,86%15.141
17.35.002,31-0,86%4.372
17.35.002,31-0,86%22.634
17.35.002,31-0,86%1.129
17.35.002,31-0,86%4.023
17.35.002,31-0,86%158
17.35.002,31-0,86%160
17.35.002,31-0,86%479
17.35.002,31-0,86%15.863
17.35.002,31-0,86%15.628
17.35.002,31-0,86%28.683
17.35.002,31-0,86%6.749
17.35.002,31-0,86%6.588
17.35.002,31-0,86%7.923
17.35.002,31-0,86%46.110
17.35.002,31-0,86%5.493
17.35.002,31-0,86%10.854
17.35.002,31-0,86%684
OraValoreVar.%Volume
17.35.002,31-0,86%7.000
17.35.002,31-0,86%2.746
17.35.002,31-0,86%14.719
17.35.002,31-0,86%57
17.35.002,31-0,86%2.439
17.35.002,31-0,86%177.741
17.35.002,31-0,86%3.532
17.35.002,31-0,86%65.397
17.35.002,31-0,86%196.190
17.35.002,31-0,86%32.299
17.35.002,31-0,86%29.862
17.35.002,31-0,86%29.862
17.35.002,31-0,86%89.586
17.35.002,31-0,86%10.977
17.35.002,31-0,86%5.980
17.35.002,31-0,86%1.676
17.35.002,31-0,86%23.712
17.35.002,31-0,86%177.513
17.35.002,31-0,86%26.023
17.35.002,31-0,86%39.447
17.35.002,31-0,86%75
17.35.002,31-0,86%2.559
17.35.002,31-0,86%244
17.35.002,31-0,86%9.337
17.35.002,31-0,86%5.450
17.35.002,31-0,86%2.180
17.35.002,31-0,86%23.880
17.35.002,31-0,86%6.737
17.35.002,31-0,86%16.157
17.35.002,31-0,86%8.417
OraValoreVar.%Volume
17.35.002,31-0,86%3.141
17.35.002,31-0,86%4.833
17.35.002,31-0,86%3.535
17.35.002,31-0,86%7.751
17.35.002,31-0,86%5.986
17.35.002,31-0,86%2.936
17.35.002,31-0,86%697
17.35.002,31-0,86%7.269
17.35.002,31-0,86%272.163
17.35.002,31-0,86%35.159

(*) I dati sono limitati agli ultimi 100 contratti.

```