A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

1,88

+1,05%

valuta in EUR

Ultimo aggiornamento: 06/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	1,8795	+1,05	2.288	4.300
17.35.16	1,8795	+1,05	6.552	12.314
17.35.16	1,8795	+1,05	905	1.701
17.35.16	1,8795	+1,05	12.618	23.716
17.35.16	1,8795	+1,05	20.493	38.517
17.35.16	1,8795	+1,05	6.184	11.623
17.35.16	1,8795	+1,05	4.510	8.477
17.35.16	1,8795	+1,05	816	1.534
17.35.16	1,8795	+1,05	514	966
17.35.16	1,8795	+1,05	5.724	10.758
17.35.16	1,8795	+1,05	4.632	8.706
17.35.16	1,8795	+1,05	27.983	52.594
17.35.16	1,8795	+1,05	6.673	12.542
17.35.16	1,8795	+1,05	3.000	5.639
17.35.16	1,8795	+1,05	2.179	4.095
17.35.16	1,8795	+1,05	2.179	4.095
17.35.16	1,8795	+1,05	1.000	1.880
17.35.16	1,8795	+1,05	4.530	8.514
17.35.16	1,8795	+1,05	3.903	7.336
17.35.16	1,8795	+1,05	5.670	10.657
17.35.16	1,8795	+1,05	18.045	33.916
17.35.16	1,8795	+1,05	5.923	11.132
17.35.16	1,8795	+1,05	9	17
17.35.16	1,8795	+1,05	1.563	2.938
17.35.16	1,8795	+1,05	265	498
17.35.16	1,8795	+1,05	23.741	44.621
17.35.16	1,8795	+1,05	48.747	91.620
17.35.16	1,8795	+1,05	4.320	8.119
17.35.16	1,8795	+1,05	4.267	8.020
17.35.16	1,8795	+1,05	14.963	28.123

```