Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,268
-0,09%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.222,268-0,09%2.349
17.35.222,268-0,09%2.693
17.35.222,268-0,09%3.406
17.35.222,268-0,09%4.028
17.35.222,268-0,09%714
17.35.222,268-0,09%3.132
17.35.222,268-0,09%902
17.35.222,268-0,09%1.831
17.35.222,268-0,09%2.524
17.35.222,268-0,09%228
17.35.222,268-0,09%3.156
17.35.222,268-0,09%1.588
17.35.222,268-0,09%992
17.35.222,268-0,09%4.326
17.35.222,268-0,09%1.941
17.35.222,268-0,09%5.909
17.35.222,268-0,09%67
17.35.222,268-0,09%1.433
17.35.222,268-0,09%2.133
17.35.222,268-0,09%5.321
17.35.222,268-0,09%2.546
17.35.222,268-0,09%4.000
17.35.222,268-0,09%1.750
17.35.222,268-0,09%4.556
17.35.222,268-0,09%4.897
17.35.222,268-0,09%2.202
17.35.222,268-0,09%3.357
17.35.222,268-0,09%745
17.35.222,268-0,09%7.834
17.35.222,268-0,09%4.620
OraValoreVar.%Volume
17.35.222,268-0,09%150
17.35.222,268-0,09%9
17.35.222,268-0,09%2.149
17.35.222,268-0,09%214
17.35.222,268-0,09%502
17.35.222,268-0,09%2.805
17.35.222,268-0,09%10.739
17.35.222,268-0,09%4.701
17.35.222,268-0,09%1.832
17.35.222,268-0,09%5.059
17.35.222,268-0,09%1.361
17.35.222,268-0,09%19.708
17.35.222,268-0,09%1.250
17.35.222,268-0,09%9.204
17.35.222,268-0,09%11.705
17.35.222,268-0,09%1.483
17.35.222,268-0,09%8.759
17.35.222,268-0,09%9.284
17.35.222,268-0,09%21.566
17.35.222,268-0,09%9.352
17.35.222,268-0,09%7.320
17.35.222,268-0,09%19.470
17.35.222,268-0,09%6.308
17.35.222,268-0,09%8.389
17.35.222,268-0,09%699
17.35.222,268-0,09%14.938
17.35.222,268-0,09%2.873
17.35.222,268-0,09%9.164
17.35.222,268-0,09%12.873
17.35.222,268-0,09%542
OraValoreVar.%Volume
17.35.222,268-0,09%3.522
17.35.222,268-0,09%5.746
17.35.222,268-0,09%3.698
17.35.222,268-0,09%170
17.35.222,268-0,09%13.384
17.35.222,268-0,09%5.993
17.35.222,268-0,09%23.101
17.35.222,268-0,09%5.004
17.35.222,268-0,09%2.867
17.35.222,268-0,09%2.861
17.35.222,268-0,09%7.835
17.35.222,268-0,09%28.861
17.35.222,268-0,09%3.110
17.35.222,268-0,09%410
17.35.222,268-0,09%9.290
17.35.222,268-0,09%7.685
17.35.222,268-0,09%3.923
17.35.222,268-0,09%7.436
17.35.222,268-0,09%24.314
17.35.222,268-0,09%5.001
17.35.222,268-0,09%28.959
17.35.222,268-0,09%458
17.35.222,268-0,09%11.904
17.35.222,268-0,09%36.059
17.35.222,268-0,09%1
17.35.222,268-0,09%88.557
17.35.222,268-0,09%6.659
17.35.222,268-0,09%3.722
17.35.222,268-0,09%22
17.35.222,268-0,09%352
OraValoreVar.%Volume
17.35.222,268-0,09%25.393
17.35.222,268-0,09%8.398
17.35.222,268-0,09%11.475
17.35.222,268-0,09%19.628
17.35.222,268-0,09%34.381
17.35.222,268-0,09%21.555
17.35.222,268-0,09%34.407
17.35.222,268-0,09%48.919
17.35.222,268-0,09%814
17.35.222,268-0,09%90.012

(*) I dati sono limitati agli ultimi 100 contratti.

```