A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,457

+1,19%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.33	2,457	+1,19%	44.327	108.911,44
17.37.13	2,457	+1,19%	5.514	13.547,90
17.35.39	2,457	+1,19%	378	928,75
17.35.29	2,457	+1,19%	2.651	6.513,51
17.35.29	2,457	+1,19%	300	737,10
17.35.29	2,457	+1,19%	2.651	6.513,51
17.35.29	2,457	+1,19%	2.651	6.513,51
17.35.29	2,457	+1,19%	231	567,57
17.35.29	2,457	+1,19%	19.569	48.081,03
17.35.29	2,457	+1,19%	16.933	41.604,38
17.35.29	2,457	+1,19%	712	1.749,38
17.35.29	2,457	+1,19%	20.838	51.198,97
17.35.29	2,457	+1,19%	7.982	19.611,77
17.35.29	2,457	+1,19%	7.596	18.663,37
17.35.29	2,457	+1,19%	5.199	12.773,94
17.35.29	2,457	+1,19%	21.619	53.117,88
17.35.29	2,457	+1,19%	2.651	6.513,51
17.35.29	2,457	+1,19%	1.551	3.810,81
17.35.29	2,457	+1,19%	1.100	2.702,70
17.35.29	2,457	+1,19%	2.651	6.513,51
17.35.29	2,457	+1,19%	2.651	6.513,51
17.35.29	2,457	+1,19%	2.845	6.990,17
17.35.29	2,457	+1,19%	2.744	6.742,01
17.35.29	2,457	+1,19%	1.504	3.695,33
17.35.29	2,457	+1,19%	14.733	36.198,98
17.35.29	2,457	+1,19%	4.333	10.646,18
17.35.29	2,457	+1,19%	5.928	14.565,10
17.35.29	2,457	+1,19%	2.824	6.938,57
17.35.29	2,457	+1,19%	19.781	48.601,92
17.35.29	2,457	+1,19%	13.012	31.970,48

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,457	+1,19%	3.766	9.253,06
17.35.29	2,457	+1,19%	5.344	13.130,21
17.35.29	2,457	+1,19%	620	1.523,34
17.35.29	2,457	+1,19%	966	2.373,46
17.35.29	2,457	+1,19%	1.113	2.734,64
17.35.29	2,457	+1,19%	7.222	17.744,45
17.35.29	2,457	+1,19%	8.119	19.948,38
17.35.29	2,457	+1,19%	1.105	2.714,99
17.35.29	2,457	+1,19%	1.828	4.491,40
17.35.29	2,457	+1,19%	8.467	20.803,42
17.35.29	2,457	+1,19%	19.031	46.759,17
17.35.29	2,457	+1,19%	8.257	20.287,45
17.35.29	2,457	+1,19%	3.892	9.562,64
17.35.29	2,457	+1,19%	21.857	53.702,65
17.35.29	2,457	+1,19%	20.224	49.690,37
17.35.29	2,457	+1,19%	22.884	56.225,99
17.35.29	2,457	+1,19%	13.307	32.695,30
17.35.29	2,457	+1,19%	7.294	17.921,36
17.35.29	2,457	+1,19%	2.899	7.122,84
17.35.29	2,457	+1,19%	5.347	13.137,58
17.35.29	2,457	+1,19%	20.121	49.437,30
17.35.29	2,457	+1,19%	7.106	17.459,44
17.35.29	2,457	+1,19%	16.561	40.690,38
17.35.29	2,457	+1,19%	3.903	9.589,67
17.35.29	2,457	+1,19%	2.768	6.800,98
17.35.29	2,457	+1,19%	2.768	6.800,98
17.35.29	2,457	+1,19%	2.768	6.800,98
17.35.29	2,457	+1,19%	2.768	6.800,98
17.35.29	2,457	+1,19%	2.768	6.800,98
17.35.29	2,457	+1,19%	2.768	6.800,98

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,457	+1,19%	328	805,90
17.35.29	2,457	+1,19%	1.392	3.420,14
17.35.29	2,457	+1,19%	4.528	11.125,30
17.35.29	2,457	+1,19%	6.300	15.479,10
17.35.29	2,457	+1,19%	8.210	20.171,97
17.35.29	2,457	+1,19%	2.022	4.968,05
17.35.29	2,457	+1,19%	14.695	36.105,62
17.35.29	2,457	+1,19%	6.287	15.447,16
17.35.29	2,457	+1,19%	3.410	8.378,37
17.35.29	2,457	+1,19%	12.932	31.773,92
17.35.29	2,457	+1,19%	55.547	136.478,98
17.35.29	2,457	+1,19%	132	324,32
17.35.29	2,457	+1,19%	108.614	266.864,60
17.35.29	2,457	+1,19%	1.108	2.722,36
17.35.29	2,457	+1,19%	23.187	56.970,46
17.35.29	2,457	+1,19%	8.818	21.665,83
17.35.29	2,457	+1,19%	23.053	56.641,22
17.35.29	2,457	+1,19%	5.562	13.665,83
17.35.29	2,457	+1,19%	49	120,39
17.35.29	2,457	+1,19%	8.210	20.171,97
17.35.29	2,457	+1,19%	102.421	251.648,40
17.35.29	2,457	+1,19%	405	995,09
17.35.29	2,457	+1,19%	17.814	43.769,00
17.35.29	2,457	+1,19%	9.094	22.343,96
17.35.29	2,457	+1,19%	15.414	37.872,20
17.35.29	2,457	+1,19%	242	594,59
17.35.29	2,457	+1,19%	1.750	4.299,75
17.35.29	2,457	+1,19%	12.926	31.759,18
17.35.29	2,457	+1,19%	22.700	55.773,90
17.35.29	2,457	+1,19%	3.282	8.063,87

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,457	+1,19%	9.699	23.830,44
17.35.29	2,457	+1,19%	1.761	4.326,78
17.35.29	2,457	+1,19%	100	245,70
17.35.29	2,457	+1,19%	16.840	41.375,88
17.35.29	2,457	+1,19%	16.068	39.479,08
17.35.29	2,457	+1,19%	9	22,11
17.35.29	2,457	+1,19%	14.045	34.508,57
17.35.29	2,457	+1,19%	623	1.530,71
17.35.29	2,457	+1,19%	19.937	48.985,21
17.35.29	2,457	+1,19%	6.477	15.913,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide