Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.09.55 | 1,8895 | +1,59 | 174 | 329 |
13.09.55 | 1,8895 | +1,59 | 1.682 | 3.178 |
13.09.55 | 1,8895 | +1,59 | 2.127 | 4.019 |
13.09.52 | 1,889 | +1,56 | 6.809 | 12.862 |
13.09.52 | 1,889 | +1,56 | 2.015 | 3.806 |
13.09.52 | 1,889 | +1,56 | 1.176 | 2.221 |
13.08.45 | 1,8885 | +1,53 | 1.503 | 2.838 |
13.08.45 | 1,8885 | +1,53 | 1.241 | 2.344 |
13.07.56 | 1,8885 | +1,53 | 2.545 | 4.806 |
13.07.56 | 1,8885 | +1,53 | 1.567 | 2.959 |
13.07.16 | 1,888 | +1,51 | 8.000 | 15.104 |
13.05.31 | 1,888 | +1,51 | 500 | 944 |
13.03.42 | 1,888 | +1,51 | 1.955 | 3.691 |
13.02.20 | 1,8875 | +1,48 | 765 | 1.444 |
13.02.20 | 1,8875 | +1,48 | 50 | 94 |
13.02.15 | 1,888 | +1,51 | 169 | 319 |
13.02.15 | 1,888 | +1,51 | 1.947 | 3.676 |
13.01.30 | 1,888 | +1,51 | 1.242 | 2.345 |
13.01.30 | 1,888 | +1,51 | 1.684 | 3.179 |
13.01.30 | 1,888 | +1,51 | 1.574 | 2.972 |
13.01.30 | 1,888 | +1,51 | 3.500 | 6.608 |
13.00.21 | 1,889 | +1,56 | 1.319 | 2.492 |
13.00.21 | 1,889 | +1,56 | 1.258 | 2.376 |
13.00.21 | 1,889 | +1,56 | 1.740 | 3.287 |
13.00.21 | 1,889 | +1,56 | 755 | 1.426 |
13.00.21 | 1,8885 | +1,53 | 1.400 | 2.644 |
13.00.21 | 1,8885 | +1,53 | 1.644 | 3.105 |
13.00.21 | 1,8885 | +1,53 | 6.884 | 13.000 |
12.56.46 | 1,889 | +1,56 | 500 | 945 |
12.55.45 | 1,889 | +1,56 | 4.851 | 9.164 |