Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adidas

ISIN: DE000A1EWWW0 - Mercato: Milano - Azioni

162,5
+1,85%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.37.04162,50+1,85%20
16.37.04162,45+1,82%160
16.26.01162,80+2,04%50
16.17.24162,95+2,13%6
16.09.37163,60+2,54%15
16.08.49163,00+2,16%50
15.58.14164,10+2,85%50
15.57.28164,00+2,79%100
15.53.05163,55+2,51%18
15.53.05163,50+2,48%5
15.53.05163,50+2,48%1
15.51.46163,50+2,48%2
15.42.50163,40+2,41%15
15.39.29163,30+2,35%9
15.36.16163,30+2,35%41
15.18.38163,00+2,16%5
14.45.05163,00+2,16%42
14.44.50163,00+2,16%8
14.36.21162,75+2,01%59
13.59.20162,30+1,72%5
12.50.07161,90+1,47%1
11.57.58161,25+1,07%10
10.35.47161,25+1,07%32
9.32.00161,30+1,10%2
9.00.28162,10+1,60%50

(*) I dati sono limitati agli ultimi 100 contratti.

```