Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Adidas

ISIN: DE000A1EWWW0 - Mercato: Milano - Azioni

174,8
-2,59%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.24.31174,80-2,59%29
17.24.31174,80-2,59%8
17.24.31174,75-2,62%8
16.53.20174,60-2,70%9
16.24.34175,45-2,23%7
16.24.34175,50-2,20%8
16.24.34175,55-2,17%2
16.23.14175,70-2,09%8
16.19.34175,80-2,03%110
15.43.40174,55-2,73%49
15.26.46173,55-3,29%20
15.06.55173,55-3,29%4
14.17.10173,75-3,18%70
12.39.02174,10-2,98%20
11.29.07173,65-3,23%7
11.29.07173,65-3,23%324
11.29.07173,70-3,20%76
11.29.07173,70-3,20%200
10.50.25174,55-2,73%3
10.33.57174,65-2,67%39
10.33.57174,65-2,67%54
10.33.57174,65-2,67%57
10.28.08174,70-2,65%50
10.26.39174,80-2,59%3
10.26.37174,80-2,59%57
10.00.19174,65-2,67%12
10.00.19174,65-2,67%2
10.00.19174,65-2,67%8
10.00.19174,60-2,70%8
9.54.56175,00-2,48%4
OraValoreVar.%Volume
9.54.56175,00-2,48%46
9.26.45175,50-2,20%20
9.15.30174,85-2,56%30
9.09.19174,85-2,56%2

(*) I dati sono limitati agli ultimi 100 contratti.

```