Adidas

ISIN: DE000A1EWWW0 - Mercato: Milano - Azioni

143,15

-2,22%

valuta in EUR

Ultimo aggiornamento: 10/09/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.41	143,15	-2,22%	9	1.288,35
17.25.41	143,15	-2,22%	3	429,45
17.25.41	143,10	-2,25%	3	429,30
17.18.05	142,65	-2,56%	24	3.423,60
17.18.05	142,65	-2,56%	3	427,95
17.18.05	142,70	-2,53%	3	428,10
17.12.10	141,15	-3,59%	24	3.387,60
17.09.44	140,65	-3,93%	50	7.032,50
16.56.40	140,15	-4,27%	5	700,75
16.53.04	140,10	-4,30%	20	2.802,00
16.33.27	140,15	-4,27%	15	2.102,25
16.29.51	140,30	-4,17%	2	280,60
16.23.13	140,40	-4,10%	7	982,80
16.17.42	139,60	-4,64%	6	837,60
16.09.31	140,05	-4,34%	15	2.100,75
16.06.32	139,70	-4,58%	6	838,20
15.23.52	139,70	-4,58%	80	11.176,00
15.21.55	140,00	-4,37%	11	1.540,00
15.10.56	140,80	-3,83%	1	140,80
15.10.56	140,80	-3,83%	3	422,40
15.10.56	140,75	-3,86%	3	422,25
15.06.30	140,30	-4,17%	3	420,90
15.06.30	140,30	-4,17%	3	420,90
15.02.11	140,50	-4,03%	10	1.405,00
14.54.29	140,70	-3,89%	3	422,10
14.34.06	139,90	-4,44%	6	839,40
14.34.05	140,00	-4,37%	25	3.500,00
14.30.47	140,40	-4,10%	8	1.123,20
14.30.47	140,40	-4,10%	3	421,20
14.30.47	140,35	-4,13%	8	1.122,80

Ora	Valore	Var.%	Volume	Controvalore
14.30.47	140,35	-4,13%	3	421,05
14.29.13	140,45	-4,06%	50	7.022,50
14.17.36	140,40	-4,10%	10	1.404,00
14.06.42	140,70	-3,89%	8	1.125,60
14.04.33	141,10	-3,62%	10	1.411,00
14.00.06	141,00	-3,69%	5	705,00
14.00.05	141,00	-3,69%	30	4.230,00
13.13.15	141,65	-3,24%	150	21.247,50
13.05.48	142,00	-3,01%	7	994,00
13.05.48	142,00	-3,01%	20	2.840,00
12.47.06	142,90	-2,39%	3	428,70
12.26.44	142,50	-2,66%	25	3.562,50
12.25.22	142,80	-2,46%	9	1.285,20
12.23.35	142,55	-2,63%	8	1.140,40
12.03.24	142,65	-2,56%	4	570,60
11.58.00	142,60	-2,60%	49	6.987,40
11.58.00	142,55	-2,63%	86	12.259,30
11.58.00	142,55	-2,63%	265	37.775,75
11.57.33	142,55	-2,63%	35	4.989,25
11.53.13	142,60	-2,60%	20	2.852,00
11.11.22	143,20	-2,19%	14	2.004,80
11.05.50	143,05	-2,29%	40	5.722,00
11.04.37	142,95	-2,36%	50	7.147,50
10.53.20	142,80	-2,46%	6	856,80
10.53.20	142,80	-2,46%	6	856,80
10.45.38	143,00	-2,32%	30	4.290,00
10.42.55	143,10	-2,25%	30	4.293,00
10.09.21	143,70	-1,84%	35	5.029,50
10.06.44	143,70	-1,84%	35	5.029,50
10.03.06	143,85	-1,74%	35	5.034,75

Ora	Valore	Var.%	Volume	Controvalore
9.58.18	144,05	-1,61%	5	720,25
9.47.59	144,00	-1,64%	50	7.200,00
9.35.40	144,05	-1,61%	10	1.440,50
9.30.20	143,95	-1,67%	20	2.879,00
9.00.21	144,40	-1,37%	300	43.320,00
9.00.14	142,90	-2,39%	6	857,40
9.00.14	143,90	-1,71%	26	3.741,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide