Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adidas

ISIN: DE000A1EWWW0 - Mercato: Milano - Azioni

168,5
+2,65%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.27.47168,50+2,65%28
17.15.12167,75+2,19%37
17.05.18168,00+2,35%10
15.47.02169,10+3,02%200
15.47.02169,10+3,02%60
15.45.38169,00+2,95%140
15.34.10168,45+2,62%30
15.33.18168,60+2,71%52
15.31.10168,30+2,53%10
15.29.44168,60+2,71%12
15.28.27168,50+2,65%11
15.28.27168,50+2,65%31
15.19.18168,50+2,65%9
15.12.43168,30+2,53%20
15.10.01168,50+2,65%60
14.49.40167,70+2,16%19
14.32.14167,55+2,07%60
13.34.15168,30+2,53%1
12.47.39167,30+1,92%20
12.34.24167,30+1,92%20
12.20.54168,00+2,35%10
12.17.49168,35+2,56%2
12.17.49168,00+2,35%2
12.15.40168,00+2,35%24
12.15.39168,00+2,35%20
12.15.39168,00+2,35%61
12.15.39168,00+2,35%52
12.02.47167,40+1,98%20
11.57.45167,70+2,16%100
11.57.45167,70+2,16%200
OraValoreVar.%Volume
11.44.10168,00+2,35%140
11.18.11168,05+2,38%122
11.01.12168,60+2,71%50
10.32.26168,05+2,38%50
10.00.01168,20+2,47%10
9.54.08169,10+3,02%40
9.33.01168,70+2,77%50
9.28.48168,35+2,56%100
9.27.35168,10+2,41%40
9.27.25168,30+2,53%10
9.27.19168,20+2,47%50
9.26.22168,05+2,38%61
9.24.39167,55+2,07%140
9.24.39167,60+2,10%160
9.22.54168,10+2,41%35
9.21.45167,75+2,19%150
9.19.05167,50+2,04%30
9.19.05168,00+2,35%100
9.18.40167,80+2,22%21
9.18.34167,80+2,22%49
9.07.37167,10+1,80%20
9.07.21167,10+1,80%100
9.05.14167,20+1,86%60
9.05.14167,10+1,80%100
9.03.07166,45+1,40%30
9.03.01166,90+1,68%65

(*) I dati sono limitati agli ultimi 100 contratti.

```