Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Aeroporto Guglielmo Marconi di Bologna

ISIN: IT0001006128 - Mercato: Milano - Azioni

9
-3,64%

valuta in EUR

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.35.229,00-3,64%10
17.35.229,00-3,64%45
17.35.229,00-3,64%92
17.35.229,00-3,64%21
17.35.229,00-3,64%82
17.35.229,00-3,64%195
17.35.229,00-3,64%50
17.35.229,00-3,64%43
17.35.229,00-3,64%4
17.35.229,00-3,64%79
17.35.229,00-3,64%21
17.35.229,00-3,64%2
17.35.229,00-3,64%1
17.35.229,00-3,64%2
17.28.489,00-3,64%292
17.28.029,00-3,64%222
17.27.489,00-3,64%138
17.27.489,00-3,64%27
17.24.349,00-3,64%100
17.19.479,02-3,43%1
17.11.319,00-3,64%20
16.53.109,00-3,64%100
16.43.529,02-3,43%1
16.43.529,02-3,43%1
16.43.529,02-3,43%4
16.43.529,02-3,43%4
16.29.289,00-3,64%200
16.27.479,00-3,64%20
16.15.009,02-3,43%2
16.15.009,02-3,43%1
OraValoreVar.%Volume
16.15.009,02-3,43%2
16.15.009,02-3,43%8
16.14.199,00-3,64%100
15.53.379,02-3,43%48
15.53.359,02-3,43%59
15.53.359,02-3,43%41
15.46.319,02-3,43%2
15.46.319,02-3,43%13
15.44.109,00-3,64%20
15.38.129,06-3,00%7
15.38.129,04-3,21%33
15.35.179,00-3,64%100
15.24.169,00-3,64%90
15.24.169,00-3,64%450
15.22.599,00-3,64%146
15.22.599,00-3,64%505
15.22.599,00-3,64%135
15.22.599,00-3,64%214
15.19.179,04-3,21%1
15.19.179,04-3,21%20
15.03.339,04-3,21%25
14.59.299,00-3,64%100
14.47.459,00-3,64%20
14.45.409,00-3,64%100
14.18.199,00-3,64%100
14.14.589,04-3,21%150
13.57.059,00-3,64%342
13.56.499,00-3,64%148
13.56.499,00-3,64%333
13.56.499,00-3,64%178
OraValoreVar.%Volume
13.56.499,02-3,43%331
13.46.549,00-3,64%179
13.46.549,00-3,64%32
13.42.428,92-4,50%100
13.29.388,96-4,07%20
13.29.319,00-3,64%258
13.29.309,00-3,64%75
13.03.469,00-3,64%24
13.03.469,00-3,64%77
13.03.469,00-3,64%55
12.38.549,00-3,64%93
12.38.549,00-3,64%83
12.35.419,00-3,64%100
12.34.499,02-3,43%600
12.28.299,02-3,43%300
12.24.039,04-3,21%280
12.23.549,02-3,43%11
12.23.469,14-2,14%57
12.23.469,12-2,36%299
12.23.469,04-3,21%44
12.05.359,04-3,21%500
12.05.269,02-3,43%11
12.04.529,14-2,14%1
12.04.529,04-3,21%60
12.00.069,02-3,43%500
11.55.269,02-3,43%150
11.55.069,04-3,21%11
11.54.439,00-3,64%95
11.54.339,00-3,64%185
11.53.279,00-3,64%310
OraValoreVar.%Volume
11.53.039,12-2,36%1
11.53.039,02-3,43%15
11.52.139,00-3,64%197
11.51.429,14-2,14%44
11.51.429,08-2,78%155
11.51.429,02-3,43%1
11.50.569,02-3,43%27
11.50.569,02-3,43%115
11.50.349,00-3,64%128
11.50.349,00-3,64%848

(*) I dati sono limitati agli ultimi 100 contratti.

```