Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Aeroporto Guglielmo Marconi di Bologna

ISIN: IT0001006128 - Mercato: Milano - Azioni

9,2
-2,34%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.059,20-2,34%100
17.35.059,20-2,34%200
17.35.059,20-2,34%45
17.35.059,20-2,34%46
17.35.059,20-2,34%4
17.35.059,20-2,34%86
17.35.059,20-2,34%16
17.35.059,20-2,34%45
17.35.059,20-2,34%6
17.35.059,20-2,34%803
17.35.059,20-2,34%100
17.35.059,20-2,34%275
17.35.059,20-2,34%45
17.35.059,20-2,34%57
17.35.059,20-2,34%73
17.35.059,20-2,34%44
17.35.059,20-2,34%100
17.35.059,20-2,34%62
17.35.059,20-2,34%93
17.35.059,20-2,34%45
17.35.059,20-2,34%91
17.35.059,20-2,34%61
17.35.059,20-2,34%62
17.35.059,20-2,34%54
17.35.059,20-2,34%84
17.35.059,20-2,34%47
17.35.059,20-2,34%102
17.35.059,20-2,34%60
17.35.059,20-2,34%618
17.35.059,20-2,34%63
OraValoreVar.%Volume
17.35.059,20-2,34%125
17.35.059,20-2,34%61
17.35.059,20-2,34%113
17.35.059,20-2,34%4
17.35.059,20-2,34%12
17.35.059,20-2,34%194
17.35.059,20-2,34%92
17.35.059,20-2,34%162
17.35.059,20-2,34%113
17.35.059,20-2,34%162
17.35.059,20-2,34%67
17.35.059,20-2,34%37
17.35.059,20-2,34%314
17.35.059,20-2,34%147
17.35.059,20-2,34%18
17.35.059,20-2,34%19
17.35.059,20-2,34%44
17.35.059,20-2,34%2
17.35.059,20-2,34%15
17.35.059,20-2,34%23
17.35.059,20-2,34%11
17.35.059,20-2,34%3
17.35.059,20-2,34%26
17.35.059,20-2,34%1
17.35.059,20-2,34%18
17.35.059,20-2,34%38
17.35.059,20-2,34%18
17.35.059,20-2,34%8
17.35.059,20-2,34%10
17.35.059,20-2,34%2
OraValoreVar.%Volume
17.25.349,24-1,91%55
17.25.349,24-1,91%189
17.24.559,24-1,91%453
17.24.559,26-1,70%22
17.20.299,26-1,70%58
17.20.169,26-1,70%8
17.20.169,26-1,70%5
17.20.159,26-1,70%155
17.20.149,26-1,70%875
17.20.149,26-1,70%91
17.20.149,26-1,70%300
17.18.219,28-1,49%74
17.18.219,28-1,49%34
16.07.459,26-1,70%67
16.07.459,26-1,70%40
16.07.459,26-1,70%124
14.24.309,26-1,70%115
13.13.429,36-0,64%350
13.13.429,34-0,85%21
13.13.429,34-0,85%179
12.42.379,36-0,64%2
12.42.379,28-1,49%3
12.39.019,32-1,06%1
12.39.019,30-1,27%94
12.30.379,28-1,49%5
12.30.339,28-1,49%20
12.29.539,26-1,70%94
12.29.539,30-1,27%6
12.29.539,28-1,49%46
12.29.539,28-1,49%198
OraValoreVar.%Volume
12.18.059,28-1,49%2
12.15.389,26-1,70%18
12.01.019,26-1,70%121
12.01.019,26-1,70%95
12.01.009,30-1,27%183
12.01.009,30-1,27%100
12.01.009,30-1,27%200
10.53.249,36-0,64%100
10.41.539,32-1,06%61
10.41.459,32-1,06%117

(*) I dati sono limitati agli ultimi 100 contratti.

```