Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aeroporto Guglielmo Marconi di Bologna

ISIN: IT0001006128 - Mercato: Milano - Azioni

9,64
+1,90%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.059,64+1,90%62
17.35.059,64+1,90%35
17.35.059,64+1,90%92
17.35.059,64+1,90%50
17.35.059,64+1,90%54
17.35.059,64+1,90%200
17.35.059,64+1,90%14
17.35.059,64+1,90%5
17.35.059,64+1,90%40
17.35.059,64+1,90%13
17.35.059,64+1,90%93
17.35.059,64+1,90%7
17.35.059,64+1,90%19
17.35.059,64+1,90%41
17.35.059,64+1,90%4
17.26.599,78+3,38%33
17.26.599,78+3,38%23
17.13.429,78+3,38%5
17.12.129,74+2,96%46
17.12.129,74+2,96%40
17.12.129,74+2,96%30
17.10.159,78+3,38%11
17.10.159,78+3,38%9
17.10.159,78+3,38%40
17.10.159,78+3,38%91
17.09.359,78+3,38%5
17.09.229,76+3,17%79
17.08.079,76+3,17%5
17.07.569,74+2,96%4
17.07.569,72+2,75%106
OraValoreVar.%Volume
17.07.179,72+2,75%3
17.07.179,72+2,75%15
17.07.179,72+2,75%14
17.07.179,72+2,75%9
17.02.249,74+2,96%1
17.01.579,70+2,54%189
17.01.579,70+2,54%9
17.01.579,70+2,54%108
17.01.169,74+2,96%72
16.56.479,76+3,17%5
16.56.139,72+2,75%33
16.46.219,78+3,38%1
16.46.089,72+2,75%73
16.46.089,72+2,75%135
16.46.089,72+2,75%128
16.41.399,78+3,38%5
16.41.079,78+3,38%36
16.41.079,78+3,38%35
16.41.079,76+3,17%250
16.39.019,76+3,17%5
16.38.399,72+2,75%300
16.37.219,78+3,38%5
16.37.069,76+3,17%5
16.37.019,74+2,96%15
16.37.019,74+2,96%406
16.37.019,74+2,96%50
16.36.349,72+2,75%366
16.36.179,78+3,38%5
16.35.589,72+2,75%245
16.35.589,72+2,75%200
OraValoreVar.%Volume
16.35.589,70+2,54%55
16.35.559,70+2,54%53
16.35.559,70+2,54%450
16.35.549,66+2,11%57
16.35.549,66+2,11%440
16.35.219,66+2,11%1.000
16.35.009,64+1,90%20
16.35.009,64+1,90%980
16.34.499,60+1,48%120
16.34.499,60+1,48%400
16.34.499,60+1,48%224
16.34.499,60+1,48%393
16.34.479,60+1,48%57
16.34.479,60+1,48%58
16.34.479,60+1,48%17
16.34.479,60+1,48%34
16.34.479,60+1,48%1.000
16.34.169,60+1,48%54
16.34.149,60+1,48%620
16.32.209,60+1,48%103
16.32.169,60+1,48%67
16.31.519,60+1,48%226
16.31.439,60+1,48%114
16.21.459,60+1,48%63
16.21.069,60+1,48%73
16.20.049,60+1,48%63
16.18.069,60+1,48%111
16.17.589,60+1,48%64
16.14.519,60+1,48%66
16.11.219,58+1,27%160
OraValoreVar.%Volume
16.09.499,58+1,27%120
16.06.509,60+1,48%65
16.03.359,60+1,48%67
15.55.519,60+1,48%1.000
15.42.559,60+1,48%19
15.38.319,60+1,48%108
15.38.309,60+1,48%1.000
15.32.339,60+1,48%79
15.32.299,60+1,48%4
15.32.299,58+1,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```