Aeroporto Guglielmo Marconi di Bologna

ISIN: IT0001006128 - Mercato: Milano - Azioni

11,6

+1,31%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	11,60	+1,31%	20	232,00
17.35.01	11,60	+1,31%	3	34,80
17.35.01	11,60	+1,31%	8	92,80
17.35.01	11,60	+1,31%	31	359,60
17.35.01	11,60	+1,31%	79	916,40
17.35.01	11,60	+1,31%	5	58,00
17.35.01	11,60	+1,31%	34	394,40
17.35.01	11,60	+1,31%	53	614,80
17.35.01	11,60	+1,31%	46	533,60
17.35.01	11,60	+1,31%	37	429,20
17.35.01	11,60	+1,31%	213	2.470,80
17.35.01	11,60	+1,31%	70	812,00
17.35.01	11,60	+1,31%	1	11,60
17.35.01	11,60	+1,31%	3	34,80
17.35.01	11,60	+1,31%	23	266,80
17.35.01	11,60	+1,31%	24	278,40
17.35.01	11,60	+1,31%	2	23,20
17.35.01	11,60	+1,31%	7	81,20
17.35.01	11,60	+1,31%	530	6.148,00
17.35.01	11,60	+1,31%	87	1.009,20
17.27.19	11,60	+1,31%	238	2.760,80
17.26.17	11,60	+1,31%	162	1.879,20
17.16.19	11,60	+1,31%	75	870,00
17.14.55	11,55	+0,87%	89	1.027,95
16.56.36	11,60	+1,31%	500	5.800,00
16.55.23	11,60	+1,31%	43	498,80
16.55.15	11,50	+0,44%	196	2.254,00
16.55.15	11,50	+0,44%	65	747,50
16.55.15	11,50	+0,44%	282	3.243,00
16.52.57	11,60	+1,31%	1	11,60

Ora	Valore	Var.%	Volume	Controvalore
16.52.49	11,50	+0,44%	112	1.288,00
16.52.49	11,50	+0,44%	439	5.048,50
16.43.33	11,60	+1,31%	43	498,80
16.41.44	11,60	+1,31%	978	11.344,80
16.41.23	11,60	+1,31%	215	2.494,00
16.41.23	11,55	+0,87%	42	485,10
16.41.23	11,55	+0,87%	57	658,35
16.41.23	11,55	+0,87%	206	2.379,30
16.41.14	11,55	+0,87%	939	10.845,45
16.41.14	11,55	+0,87%	418	4.827,90
16.31.30	11,60	+1,31%	1	11,60
16.31.30	11,55	+0,87%	146	1.686,30
16.31.30	11,55	+0,87%	63	727,65
16.31.16	11,45	INV.	203	2.324,35
16.29.39	11,55	+0,87%	173	1.998,15
16.29.39	11,55	+0,87%	227	2.621,85
16.27.04	11,55	+0,87%	200	2.310,00
16.27.00	11,45	INV.	180	2.061,00
16.27.00	11,45	INV.	74	847,30
16.22.01	11,55	+0,87%	1.380	15.939,00
16.22.01	11,55	+0,87%	620	7.161,00
16.19.14	11,55	+0,87%	1	11,55
16.19.14	11,50	+0,44%	161	1.851,50
16.19.14	11,50	+0,44%	16	184,00
16.18.56	11,45	INV.	77	881,65
16.17.55	11,45	INV.	106	1.213,70
16.17.55	11,45	INV.	95	1.087,75
16.16.54	11,55	+0,87%	45	519,75
16.16.27	11,55	+0,87%	1	11,55
16.16.27	11,50	+0,44%	400	4.600,00

Ora	Valore	Var.%	Volume	Controvalore
16.16.27	11,50	+0,44%	204	2.346,00
16.15.14	11,50	+0,44%	50	575,00
16.14.29	11,50	+0,44%	1	11,50
16.14.21	11,45	INV.	46	526,70
16.14.21	11,45	INV.	455	5.209,75
16.12.41	11,55	+0,87%	1	11,55
16.12.33	11,45	INV.	236	2.702,20
16.12.33	11,45	INV.	94	1.076,30
16.12.33	11,45	INV.	146	1.671,70
16.12.05	11,55	+0,87%	3	34,65
16.12.05	11,50	+0,44%	122	1.403,00
16.04.10	11,55	+0,87%	25	288,75
16.03.43	11,45	INV.	53	606,85
16.03.43	11,45	INV.	11	125,95
16.00.23	11,40	-0,44%	1	11,40
16.00.23	11,45	INV.	9	103,05
15.55.32	11,55	+0,87%	10	115,50
15.55.32	11,50	+0,44%	13	149,50
15.55.32	11,50	+0,44%	161	1.851,50
15.55.32	11,50	+0,44%	216	2.484,00
15.53.16	11,50	+0,44%	209	2.403,50
15.53.16	11,50	+0,44%	293	3.369,50
15.53.16	11,50	+0,44%	63	724,50
15.25.27	11,50	+0,44%	50	575,00
15.22.11	11,45	INV.	65	744,25
15.22.11	11,45	INV.	100	1.145,00
15.22.10	11,45	INV.	50	572,50
14.21.11	11,50	+0,44%	5	57,50
14.21.11	11,45	INV.	195	2.232,75
14.18.27	11,50	+0,44%	1	11,50

Ora	Valore	Var.%	Volume	Controvalore
14.18.27	11,45	INV.	14	160,30
14.18.27	11,45	INV.	140	1.603,00
14.09.30	11,50	+0,44%	10	115,00
14.09.30	11,45	INV.	12	137,40
14.09.30	11,45	INV.	19	217,55
14.09.30	11,45	INV.	409	4.683,05
14.09.15	11,40	-0,44%	27	307,80
14.09.15	11,40	-0,44%	50	570,00
14.09.09	11,50	+0,44%	10	115,00
14.09.09	11,45	INV.	49	561,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide