Milano 24-set
0 0,00%
Nasdaq 24-set
30.479 +0,03%
Dow Jones 24-set
51.350 -0,31%
Londra 24-set
10.680 -0,24%
Francoforte 24-set
25.267 -0,57%

Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

18,3
-0,87%

valuta in EUR

Ultimo aggiornamento: 24/09/2026
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
17.35.1318,30-0,87%20
17.35.1318,30-0,87%17
17.35.1318,30-0,87%29
17.35.1318,30-0,87%21
17.35.1318,30-0,87%66
17.35.1318,30-0,87%21
17.35.1318,30-0,87%70
17.35.1318,30-0,87%9
17.35.1318,30-0,87%9
17.35.1318,30-0,87%12
17.35.1318,30-0,87%70
17.35.1318,30-0,87%18
17.35.1318,30-0,87%26
17.35.1318,30-0,87%34
17.35.1318,30-0,87%27
17.35.1318,30-0,87%59
17.35.1318,30-0,87%28
17.35.1318,30-0,87%29
17.35.1318,30-0,87%3
17.35.1318,30-0,87%2
17.35.1318,30-0,87%10
17.35.1318,30-0,87%9
17.35.1318,30-0,87%19
17.35.1318,30-0,87%19
17.35.1318,30-0,87%25
17.35.1318,30-0,87%11
17.35.1318,30-0,87%51
17.35.1318,30-0,87%41
17.35.1318,30-0,87%4
17.35.1318,30-0,87%1
OraValoreVar.%Volume
17.35.1318,30-0,87%7
17.35.1318,30-0,87%47
17.28.2218,40-0,33%5
17.28.2218,40-0,33%5
17.24.5618,40-0,33%9
16.58.2518,50+0,22%67
16.55.1318,52+0,33%20
16.13.4018,40-0,33%17
15.41.1018,40-0,33%16
15.26.3418,46INV.75
15.26.3418,46INV.62
15.26.3418,46INV.23
15.26.3418,48+0,11%75
15.26.3318,50+0,22%6
14.46.5818,56+0,54%11
14.39.4918,56+0,54%1
12.47.2818,56+0,54%1
12.41.1818,56+0,54%2
12.41.1818,56+0,54%72
12.15.2618,58+0,65%4
12.15.1518,40-0,33%14
12.15.1518,50+0,22%18
12.15.1518,50+0,22%86
11.45.1518,48+0,11%5
10.41.4118,64+0,98%4
10.41.4118,64+0,98%3
10.41.3618,64+0,98%4
10.41.3618,64+0,98%4
10.41.3618,64+0,98%20
10.17.1818,56+0,54%103
OraValoreVar.%Volume
10.17.1818,58+0,65%7
10.07.4818,58+0,65%6
9.43.3118,58+0,65%10
9.43.3118,58+0,65%69
9.41.4118,70+1,30%1
9.41.3218,70+1,30%4
9.40.4118,70+1,30%2
9.40.3618,72+1,41%16
9.40.3518,70+1,30%48
9.40.3518,56+0,54%75
9.40.3518,56+0,54%75
9.40.3518,70+1,30%1
9.40.3318,72+1,41%4
9.40.3218,72+1,41%13
9.40.3118,74+1,52%41
9.40.3018,74+1,52%127
9.40.2918,80+1,84%26
9.40.2818,82+1,95%61
9.40.2818,82+1,95%26
9.40.2818,70+1,30%20
9.40.2818,72+1,41%101
9.40.2818,72+1,41%134
9.40.2818,72+1,41%7
9.40.2818,72+1,41%272
9.35.5418,92+2,49%26
9.35.5218,80+1,84%29
9.35.5218,80+1,84%99
9.35.5218,80+1,84%145
9.35.5218,78+1,73%6
9.31.1218,78+1,73%3
OraValoreVar.%Volume
9.30.1818,78+1,73%16
9.29.3518,62+0,87%10
9.29.3518,62+0,87%10
9.29.3518,76+1,63%11
9.29.3518,76+1,63%18
9.29.3518,76+1,63%57
9.29.3518,76+1,63%33
9.21.2218,78+1,73%1
9.21.1818,78+1,73%2
9.21.0718,78+1,73%7

(*) I dati sono limitati agli ultimi 100 contratti.

```