Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

18,92
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2618,92INV.19
17.35.2618,92INV.10
17.35.2618,92INV.15
17.35.2618,92INV.14
17.35.2618,92INV.48
17.35.2618,92INV.22
17.35.2618,92INV.1
17.35.2618,92INV.30
17.35.2618,92INV.12
17.35.2618,92INV.3
17.35.2618,92INV.5
17.35.2618,92INV.5
17.35.2618,92INV.50
17.35.2618,92INV.4
17.35.2618,92INV.1
17.35.2618,92INV.66
17.35.2618,92INV.47
17.35.2618,92INV.81
17.35.2618,92INV.46
17.35.2618,92INV.2
17.35.2618,92INV.5
17.09.5718,84-0,42%100
16.24.1118,76-0,85%24
16.24.1118,80-0,63%9
16.06.3918,76-0,85%16
16.06.3918,76-0,85%128
16.06.3918,76-0,85%39
16.06.3918,76-0,85%2
16.06.3918,76-0,85%10
15.41.4618,70-1,16%39
OraValoreVar.%Volume
15.20.1918,70-1,16%20
15.20.1918,72-1,06%55
15.20.1918,72-1,06%3
15.20.1918,72-1,06%29
14.43.5518,78-0,74%12
14.43.5518,78-0,74%110
14.43.5518,78-0,74%65
14.43.5518,78-0,74%34
14.43.5518,78-0,74%255
14.43.5518,76-0,85%134
14.43.5518,76-0,85%23
14.43.5518,74-0,95%2
14.43.5518,74-0,95%100
14.43.5518,72-1,06%4
14.25.2118,66-1,37%30
13.29.4518,64-1,48%23
12.21.5918,66-1,37%46
12.03.3318,64-1,48%60
10.31.5018,76-0,85%162
10.31.5018,76-0,85%100
10.31.5018,74-0,95%188
10.31.5018,72-1,06%50
10.22.4518,66-1,37%39
10.08.2818,68-1,27%25
10.08.2818,74-0,95%65
9.55.0818,78-0,74%50
9.48.3518,80-0,63%17
9.39.2218,74-0,95%5
9.24.1418,74-0,95%23
9.24.1418,74-0,95%100
OraValoreVar.%Volume
9.15.3618,70-1,16%27
9.15.3618,74-0,95%101
9.15.3618,76-0,85%77
9.15.3618,80-0,63%25

(*) I dati sono limitati agli ultimi 100 contratti.

```