Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

18,4
-0,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2318,40-0,76%1
17.35.2318,40-0,76%18
17.35.2318,40-0,76%1
17.35.2318,40-0,76%16
17.35.2318,40-0,76%34
17.35.2318,40-0,76%42
17.35.2318,40-0,76%39
17.35.2318,40-0,76%3
17.35.2318,40-0,76%44
17.35.2318,40-0,76%21
17.35.2318,40-0,76%8
17.35.2318,40-0,76%45
17.28.4618,38-0,86%13
17.25.4418,44-0,54%10
17.25.4418,44-0,54%8
17.24.1218,44-0,54%15
17.19.2818,36-0,97%313
17.19.2818,38-0,86%571
17.19.2818,40-0,76%2
17.19.2818,40-0,76%14
17.14.4618,40-0,76%3
17.14.4618,40-0,76%86
17.14.4618,40-0,76%4
17.10.3818,48-0,32%28
17.01.4818,48-0,32%15
16.32.2718,38-0,86%161
16.32.2718,38-0,86%89
16.14.5318,38-0,86%1
16.14.5318,42-0,65%22
16.01.2418,44-0,54%1
OraValoreVar.%Volume
15.37.4118,46-0,43%1
15.37.4118,46-0,43%4
15.12.4718,36-0,97%205
15.12.4718,36-0,97%15
15.12.4718,40-0,76%7
15.12.4718,46-0,43%5
14.40.2018,42-0,65%5
14.35.1118,42-0,65%3
14.27.3918,54INV.10
14.27.3918,52-0,11%90
14.22.2318,50-0,22%30
14.22.2318,50-0,22%165
14.22.2318,50-0,22%305
14.20.0118,50-0,22%127
14.20.0118,46-0,43%73
14.15.1418,46-0,43%5
14.10.1218,46-0,43%300
14.08.0018,50-0,22%5
14.08.0018,48-0,32%243
14.08.0018,48-0,32%5
14.08.0018,48-0,32%8
14.07.5918,40-0,76%280
14.07.5918,40-0,76%147
14.07.4118,42-0,65%5
14.07.4018,34-1,08%13
14.07.4018,36-0,97%5
14.07.3218,42-0,65%5
13.39.5118,36-0,97%1
13.38.3318,42-0,65%70
13.09.2318,42-0,65%5
OraValoreVar.%Volume
12.51.5318,44-0,54%49
12.31.5018,44-0,54%50
12.25.5018,34-1,08%6
12.09.0018,46-0,43%28
11.57.4818,40-0,76%5
11.57.4818,40-0,76%8
11.45.1718,40-0,76%5
11.22.2018,46-0,43%113
11.22.2018,46-0,43%38
11.22.2018,44-0,54%90
11.22.2018,38-0,86%59
11.08.3518,38-0,86%10
11.08.3518,38-0,86%90
10.53.1518,30-1,29%250
10.39.0618,36-0,97%4
10.39.0618,34-1,08%85
10.39.0618,34-1,08%10
10.39.0618,34-1,08%90
10.34.0718,30-1,29%76
10.34.0718,30-1,29%83
10.34.0718,30-1,29%41
10.34.0718,30-1,29%75
10.34.0718,32-1,19%104
10.34.0718,34-1,08%80
10.34.0718,36-0,97%50
10.34.0718,38-0,86%6
10.34.0718,38-0,86%160
10.34.0718,46-0,43%19
10.34.0718,46-0,43%31
10.13.1218,46-0,43%9
OraValoreVar.%Volume
10.13.1218,46-0,43%50
9.12.2418,58+0,22%42
9.01.5318,54INV.220
9.01.5318,56+0,11%133
9.01.5318,60+0,32%11
9.01.5018,60+0,32%9

(*) I dati sono limitati agli ultimi 100 contratti.

```