Milano 23-dic
44.607 0,00%
Nasdaq 18:45
25.642 +0,21%
Dow Jones 18:45
48.743 +0,62%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

18,1
+0,56%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0918,10+0,56%1
17.35.0918,10+0,56%7
17.35.0918,10+0,56%64
17.35.0918,10+0,56%1
17.35.0918,10+0,56%12
17.35.0918,10+0,56%20
17.35.0918,10+0,56%31
17.35.0918,10+0,56%42
17.35.0918,10+0,56%15
17.35.0918,10+0,56%73
17.35.0918,10+0,56%82
17.35.0918,10+0,56%4
17.35.0918,10+0,56%2
17.35.0918,10+0,56%2
17.35.0918,10+0,56%12
17.35.0918,10+0,56%49
17.35.0918,10+0,56%114
17.35.0918,10+0,56%9
17.35.0918,10+0,56%2
17.28.5818,10+0,56%3
17.28.0418,08+0,44%35
17.25.5918,08+0,44%30
17.25.5918,08+0,44%1
17.25.5918,08+0,44%59
17.25.5918,08+0,44%56
17.24.4218,08+0,44%11
17.23.3418,08+0,44%33
17.21.4317,98-0,11%18
17.21.4317,98-0,11%18
17.18.3018,06+0,33%16
OraValoreVar.%Volume
17.18.2918,06+0,33%120
17.06.0318,00INV.5
17.06.0318,00INV.2
17.06.0318,00INV.3
16.51.2118,02+0,11%38
16.51.2118,02+0,11%74
16.51.2118,02+0,11%68
16.41.5818,02+0,11%30
16.29.0518,02+0,11%5
16.29.0518,02+0,11%5
16.18.5917,98-0,11%77
16.18.5918,00INV.73
16.07.4418,02+0,11%10
15.55.0018,10+0,56%154
15.34.0618,10+0,56%5
15.34.0618,10+0,56%31
15.33.0518,10+0,56%5
15.33.0518,10+0,56%58
15.33.0518,10+0,56%100
15.20.4718,12+0,67%123
15.20.4718,12+0,67%26
15.20.4718,12+0,67%36
14.50.1418,02+0,11%5
14.50.1418,02+0,11%1
14.50.1418,02+0,11%8
14.50.1418,02+0,11%5
14.50.1418,02+0,11%13
14.45.0618,12+0,67%50
14.39.4018,04+0,22%5
14.25.3018,06+0,33%37
OraValoreVar.%Volume
14.25.3018,06+0,33%93
14.25.2918,06+0,33%70
14.25.2918,04+0,22%115
14.25.2918,04+0,22%148
14.25.2918,04+0,22%3
14.23.2418,04+0,22%5
14.23.1518,04+0,22%5
14.16.0318,04+0,22%3
14.16.0318,04+0,22%5
14.10.4318,16+0,89%31
14.06.5818,04+0,22%5
14.06.5818,04+0,22%5
13.47.1218,14+0,78%44
13.47.1218,14+0,78%5
13.47.1218,14+0,78%36
13.45.2918,14+0,78%1
13.42.0418,10+0,56%469
13.42.0418,10+0,56%31
13.42.0418,06+0,33%5
13.22.2617,98-0,11%5
12.53.5318,04+0,22%104
12.53.2518,04+0,22%1
12.53.2518,04+0,22%7
12.53.2518,04+0,22%5
12.25.4618,14+0,78%98
12.20.4118,04+0,22%109
12.20.4118,04+0,22%59
12.14.2617,96-0,22%43
12.14.2617,96-0,22%102
12.14.2617,98-0,11%100
OraValoreVar.%Volume
12.14.2618,00INV.150
12.14.2618,00INV.102
12.14.2618,02+0,11%277
12.14.2618,06+0,33%126
12.14.2618,06+0,33%100
12.13.4118,12+0,67%35
12.13.4118,12+0,67%5
11.58.4618,22+1,22%594
11.58.4618,22+1,22%85
11.58.4618,22+1,22%21

(*) I dati sono limitati agli ultimi 100 contratti.

```