Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

19
+1,50%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.0219,00+1,50%22
17.35.0219,00+1,50%3
17.35.0219,00+1,50%12
17.35.0219,00+1,50%12
17.35.0219,00+1,50%11
17.35.0219,00+1,50%1
17.35.0219,00+1,50%21
17.35.0219,00+1,50%4
17.35.0219,00+1,50%8
17.35.0219,00+1,50%1
17.35.0219,00+1,50%50
17.35.0219,00+1,50%23
17.35.0219,00+1,50%30
17.35.0219,00+1,50%68
17.35.0219,00+1,50%208
17.35.0219,00+1,50%82
17.29.3618,92+1,07%67
17.29.2818,86+0,75%31
17.29.2418,90+0,96%12
17.29.2418,90+0,96%55
17.29.2118,90+0,96%27
17.18.2118,88+0,85%53
17.12.2618,82+0,53%41
17.12.2618,82+0,53%4
17.12.2618,82+0,53%67
17.12.1118,90+0,96%130
17.12.1118,90+0,96%70
16.55.3918,90+0,96%1
16.55.3918,88+0,85%1
16.45.0118,82+0,53%43
OraValoreVar.%Volume
16.40.1518,86+0,75%280
16.38.3418,84+0,64%9
16.18.4218,86+0,75%320
16.18.2118,88+0,85%72
16.02.2818,76+0,21%125
16.00.0318,72INV.7
15.52.3018,86+0,75%220
15.52.3018,82+0,53%100
15.32.2618,78+0,32%53
15.32.2618,80+0,43%171
15.32.2618,80+0,43%30
15.32.2618,86+0,75%12
15.32.2618,86+0,75%36
15.20.1718,84+0,64%62
15.20.1718,84+0,64%100
15.20.1718,86+0,75%279
15.20.1718,88+0,85%97
15.20.1718,90+0,96%12
15.15.2318,96+1,28%27
15.15.2318,96+1,28%320
15.15.2318,96+1,28%76
15.15.2318,96+1,28%124
14.44.4418,94+1,18%68
14.44.4418,94+1,18%43
14.35.3718,88+0,85%2
14.35.3718,88+0,85%1
14.35.3718,90+0,96%34
14.35.3718,90+0,96%100
14.33.5918,92+1,07%44
14.12.2118,94+1,18%40
OraValoreVar.%Volume
14.12.2118,94+1,18%100
14.05.2418,90+0,96%27
14.05.2418,90+0,96%316
14.05.2418,90+0,96%4
13.43.5718,98+1,39%56
13.43.5518,94+1,18%246
13.43.5518,94+1,18%554
13.43.5518,94+1,18%150
13.43.5418,94+1,18%50
13.43.5318,90+0,96%325
13.43.5318,90+0,96%41
13.43.5318,88+0,85%100
13.41.0318,82+0,53%4
13.41.0318,82+0,53%12
13.40.1718,84+0,64%33
13.40.1718,84+0,64%19
13.40.1718,84+0,64%4
13.14.0218,84+0,64%4
12.09.1518,74+0,11%9
12.09.1518,74+0,11%27
12.09.1518,72INV.23
12.09.1518,84+0,64%220
12.09.1518,84+0,64%100
12.09.1418,72INV.4
11.42.2918,74+0,11%314
11.42.2918,74+0,11%86
11.20.2418,74+0,11%4
11.20.2418,74+0,11%20
11.20.2418,78+0,32%46
11.20.2418,80+0,43%989
OraValoreVar.%Volume
11.20.2418,80+0,43%11
11.17.2718,84+0,64%133
11.17.0718,84+0,64%132
11.17.0718,84+0,64%131
11.17.0618,90+0,96%39
11.17.0618,88+0,85%281
11.17.0518,82+0,53%270
11.17.0518,80+0,43%133
11.17.0518,80+0,43%106
11.17.0518,80+0,43%260

(*) I dati sono limitati agli ultimi 100 contratti.

```