Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

27,15
-3,04%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.2427,15-3,04%91
17.35.2427,15-3,04%7
17.35.2427,15-3,04%143
17.35.2427,15-3,04%1
17.35.2427,15-3,04%233
17.35.2427,15-3,04%97
17.35.2427,15-3,04%19
17.35.2427,15-3,04%16
17.35.2427,15-3,04%4
17.35.2427,15-3,04%194
17.35.2427,15-3,04%29
17.35.2427,15-3,04%4
17.35.2427,15-3,04%26
17.35.2427,15-3,04%4
17.35.2427,15-3,04%18
17.35.2427,15-3,04%41
17.35.2427,15-3,04%20
17.35.2427,15-3,04%17
17.35.2427,15-3,04%8
17.35.2427,15-3,04%21
17.35.2427,15-3,04%64
17.35.2427,15-3,04%28
17.35.2427,15-3,04%37
17.35.2427,15-3,04%52
17.35.2427,15-3,04%4
17.35.2427,15-3,04%32
17.35.2427,15-3,04%37
17.28.5727,20-2,86%5
17.28.5727,15-3,04%10
17.28.0327,15-3,04%20
OraValoreVar.%Volume
17.27.2027,00-3,57%50
17.25.2827,05-3,39%2
17.24.3627,05-3,39%22
17.24.3627,05-3,39%192
17.24.3627,05-3,39%18
17.24.3627,05-3,39%18
17.24.3627,05-3,39%13
17.24.3627,05-3,39%178
17.24.3627,05-3,39%59
17.21.4327,00-3,57%14
17.21.4326,85-4,11%33
17.21.4326,95-3,75%5
17.21.4326,95-3,75%12
17.21.1426,95-3,75%63
17.21.1426,90-3,93%20
17.21.1426,90-3,93%28
17.21.1426,90-3,93%80
17.21.1426,90-3,93%4
17.20.5027,00-3,57%4
17.20.5027,00-3,57%1
17.20.5027,00-3,57%1
17.18.2526,90-3,93%50
17.16.0026,95-3,75%36
17.16.0026,95-3,75%64
17.15.2727,05-3,39%100
17.15.2727,00-3,57%500
17.15.2727,05-3,39%30
17.15.2727,05-3,39%60
17.15.2727,05-3,39%821
17.15.2727,05-3,39%80
OraValoreVar.%Volume
17.07.0327,10-3,21%72
17.06.5627,10-3,21%75
17.06.5627,10-3,21%50
17.06.5627,10-3,21%89
17.05.5527,15-3,04%8
17.05.5327,15-3,04%42
17.05.2127,10-3,21%11
17.04.1427,10-3,21%18
16.58.1727,10-3,21%50
16.54.4527,10-3,21%9
16.52.1027,10-3,21%10
16.50.3527,05-3,39%100
16.49.5227,00-3,57%30
16.48.3827,15-3,04%4
16.46.0827,00-3,57%10
16.46.0127,05-3,39%84
16.46.0127,05-3,39%2
16.42.0827,00-3,57%187
16.41.2626,90-3,93%14
16.41.2626,90-3,93%7
16.41.2626,90-3,93%54
16.41.2626,95-3,75%75
16.41.2627,00-3,57%30
16.41.2627,00-3,57%214
16.38.1227,00-3,57%4
16.38.1227,00-3,57%15
16.38.1227,00-3,57%15
16.33.1027,00-3,57%30
16.33.1027,00-3,57%22
16.33.1027,05-3,39%378
OraValoreVar.%Volume
16.29.1927,05-3,39%22
16.29.1927,05-3,39%100
16.29.1927,05-3,39%50
16.29.1927,15-3,04%1
16.29.1927,20-2,86%50
16.29.1927,20-2,86%600
16.29.1927,20-2,86%500
16.28.3627,25-2,68%110
16.28.3627,25-2,68%30
16.28.3627,25-2,68%30

(*) I dati sono limitati agli ultimi 100 contratti.

```