Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

18,38

+1,66%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	18,38	+1,66%	1	18,38
17.35.12	18,38	+1,66%	49	900,62
17.35.12	18,38	+1,66%	17	312,46
17.35.12	18,38	+1,66%	12	220,56
17.35.12	18,38	+1,66%	14	257,32
17.35.12	18,38	+1,66%	29	533,02
17.35.12	18,38	+1,66%	1	18,38
17.35.12	18,38	+1,66%	45	827,10
17.35.12	18,38	+1,66%	33	606,54
17.35.12	18,38	+1,66%	2	36,76
17.35.12	18,38	+1,66%	32	588,16
17.35.12	18,38	+1,66%	31	569,78
17.35.12	18,38	+1,66%	30	551,40
17.35.12	18,38	+1,66%	5	91,90
17.35.12	18,38	+1,66%	13	238,94
17.35.12	18,38	+1,66%	6	110,28
17.35.12	18,38	+1,66%	56	1.029,28
17.35.12	18,38	+1,66%	10	183,80
17.35.12	18,38	+1,66%	20	367,60
17.35.12	18,38	+1,66%	6	110,28
17.35.12	18,38	+1,66%	18	330,84
17.35.12	18,38	+1,66%	35	643,30
17.35.12	18,38	+1,66%	21	385,98
17.29.47	18,16	+0,44%	2	36,32
17.28.08	18,16	+0,44%	81	1.470,96
17.28.08	18,16	+0,44%	75	1.362,00
17.25.44	18,16	+0,44%	145	2.633,20
17.25.44	18,16	+0,44%	93	1.688,88
17.25.44	18,14	+0,33%	95	1.723,30
17.25.24	18,08	INV.	72	1.301,76

Ora	Valore	Var.%	Volume	Controvalore
17.25.24	18,08	INV.	37	668,96
17.25.24	18,08	INV.	17	307,36
17.20.24	18,02	-0,33%	19	342,38
17.20.24	18,08	INV.	31	560,48
17.20.24	18,08	INV.	24	433,92
17.20.24	18,08	INV.	12	216,96
17.20.24	18,08	INV.	27	488,16
17.20.24	18,08	INV.	28	506,24
17.20.24	18,08	INV.	56	1.012,48
17.20.24	18,08	INV.	35	632,80
17.20.24	18,08	INV.	99	1.789,92
17.20.24	18,08	INV.	493	8.913,44
16.56.30	18,10	+0,11%	40	724,00
16.56.30	18,10	+0,11%	60	1.086,00
16.54.05	18,02	-0,33%	35	630,70
16.52.36	18,12	+0,22%	88	1.594,56
16.52.36	18,02	-0,33%	21	378,42
16.52.36	18,04	-0,22%	139	2.507,56
16.52.36	18,04	-0,22%	54	974,16
16.52.36	18,04	-0,22%	22	396,88
16.52.36	18,02	-0,33%	65	1.171,30
16.52.36	18,02	-0,33%	9	162,18
16.47.14	18,02	-0,33%	28	504,56
16.47.14	17,96	-0,66%	39	700,44
16.47.14	17,96	-0,66%	77	1.382,92
16.47.14	17,96	-0,66%	22	395,12
16.40.51	17,96	-0,66%	13	233,48
16.40.51	17,80	-1,55%	38	676,40
16.25.15	17,96	-0,66%	32	574,72
16.25.15	17,94	-0,77%	68	1.219,92

Ora	Valore	Var.%	Volume	Controvalore
15.56.07	17,86	-1,22%	40	714,40
15.10.50	17,98	-0,55%	55	988,90
15.10.50	17,98	-0,55%	153	2.750,94
15.10.50	17,98	-0,55%	31	557,38
15.10.50	17,80	-1,55%	13	231,40
15.10.42	17,80	-1,55%	15	267,00
15.10.42	18,02	-0,33%	62	1.117,24
15.10.42	18,02	-0,33%	138	2.486,76
15.10.41	17,80	-1,55%	2	35,60
15.10.32	17,84	-1,33%	100	1.784,00
14.30.06	17,90	-1,00%	6	107,40
14.27.58	17,90	-1,00%	80	1.432,00
14.27.58	17,92	-0,88%	130	2.329,60
14.27.58	17,92	-0,88%	150	2.688,00
14.27.58	17,94	-0,77%	140	2.511,60
14.03.18	18,02	-0,33%	7	126,14
14.03.18	18,00	-0,44%	11	198,00
13.47.35	18,00	-0,44%	1	18,00
13.47.35	18,00	-0,44%	75	1.350,00
13.47.35	18,00	-0,44%	104	1.872,00
13.36.17	18,00	-0,44%	17	306,00
13.36.17	18,00	-0,44%	10	180,00
13.36.17	18,00	-0,44%	73	1.314,00
13.21.31	17,86	-1,22%	13	232,18
13.21.31	17,86	-1,22%	26	464,36
13.21.31	17,86	-1,22%	226	4.036,36
13.21.31	17,88	-1,11%	140	2.503,20
13.21.31	17,88	-1,11%	78	1.394,64
13.21.31	17,88	-1,11%	6	107,28
13.16.50	17,88	-1,11%	7	125,16

Ora	Valore	Var.%	Volume	Controvalore
13.16.50	17,88	-1,11%	92	1.644,96
13.16.50	17,90	-1,00%	98	1.754,20
13.16.50	17,92	-0,88%	84	1.505,28
13.16.50	17,94	-0,77%	100	1.794,00
13.16.50	17,94	-0,77%	83	1.489,02
13.16.50	17,94	-0,77%	496	8.898,24
13.16.50	17,96	-0,66%	80	1.436,80
12.52.03	17,92	-0,88%	22	394,24
12.00.11	17,88	-1,11%	8	143,04
11.27.06	18,00	-0,44%	11	198,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide