Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

20,65
-0,24%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.2120,65-0,24%1
17.35.2120,65-0,24%13
17.35.2120,65-0,24%176
17.35.2120,65-0,24%3
17.35.2120,65-0,24%200
17.35.2120,65-0,24%34
17.35.2120,65-0,24%25
17.35.2120,65-0,24%28
17.35.2120,65-0,24%14
17.35.2120,65-0,24%28
17.35.2120,65-0,24%11
17.35.2120,65-0,24%29
17.35.2120,65-0,24%3
17.35.2120,65-0,24%5
17.35.2120,65-0,24%27
17.35.2120,65-0,24%33
17.35.2120,65-0,24%2
17.35.2120,65-0,24%33
17.35.2120,65-0,24%6
17.35.2120,65-0,24%10
17.35.2120,65-0,24%14
17.35.2120,65-0,24%11
17.35.2120,65-0,24%38
17.35.2120,65-0,24%4
17.35.2120,65-0,24%1
17.35.2120,65-0,24%24
17.35.2120,65-0,24%17
17.35.2120,65-0,24%21
17.35.2120,65-0,24%2
17.35.2120,65-0,24%16
OraValoreVar.%Volume
17.35.2120,65-0,24%29
17.35.2120,65-0,24%5
17.35.2120,65-0,24%11
17.35.2120,65-0,24%22
17.35.2120,65-0,24%42
17.35.2120,65-0,24%17
17.35.2120,65-0,24%20
17.35.2120,65-0,24%27
17.35.2120,65-0,24%2
17.35.2120,65-0,24%13
17.27.4820,50-0,97%2
17.27.4820,50-0,97%116
17.27.4820,50-0,97%170
17.27.4820,55-0,72%55
17.27.4820,55-0,72%59
17.25.4820,55-0,72%41
17.17.4720,60-0,48%32
17.17.4720,60-0,48%33
17.17.3120,55-0,72%43
17.17.1920,60-0,48%3
17.17.1920,55-0,72%5
17.16.0720,55-0,72%11
17.13.5020,55-0,72%41
17.09.5420,70INV.18
16.57.5020,55-0,72%250
16.57.5020,55-0,72%100
16.53.5420,55-0,72%46
16.53.5420,55-0,72%259
16.53.5420,55-0,72%45
16.52.1620,75+0,24%43
OraValoreVar.%Volume
16.52.1620,75+0,24%89
16.40.1820,60-0,48%23
16.40.1820,60-0,48%18
16.27.4320,60-0,48%41
16.13.2720,75+0,24%29
16.13.2720,70INV.79
16.13.2720,70INV.13
16.13.2720,65-0,24%127
16.13.2720,65-0,24%6
16.13.2720,65-0,24%183
16.13.2720,65-0,24%22
16.13.2720,60-0,48%41
16.02.1120,65-0,24%1
16.02.1120,65-0,24%180
16.02.1120,65-0,24%4
16.02.1120,65-0,24%82
16.02.0420,60-0,48%77
16.01.5920,60-0,48%23
15.57.5420,60-0,48%41
15.56.3620,60-0,48%50
15.56.3620,60-0,48%7
15.56.3520,60-0,48%5
15.56.3520,60-0,48%5
15.47.5420,75+0,24%11
15.47.4320,60-0,48%42
15.34.0920,75+0,24%16
15.24.0420,60-0,48%41
15.23.2020,75+0,24%143
15.23.2020,75+0,24%52
15.23.2020,75+0,24%46
OraValoreVar.%Volume
15.16.1420,75+0,24%17
15.15.1220,75+0,24%37
15.15.1220,60-0,48%122
15.15.1220,60-0,48%269
15.15.1220,60-0,48%481
15.15.1220,60-0,48%8
15.15.1220,65-0,24%8
15.15.1220,65-0,24%420
14.55.1020,65-0,24%60
14.39.3920,60-0,48%17

(*) I dati sono limitati agli ultimi 100 contratti.

```