Milano 17:01
51.866 -0,16%
Nasdaq 17:01
28.411 +0,13%
Dow Jones 17:01
52.632 +0,28%
Londra 17:01
10.863 +0,26%
Francoforte 17:01
26.810 +0,55%

Alia Mentis

ISIN: IT0005717241 - Mercato: Milano - Azioni

4,928
+2,87%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
16.44.574,9275+2,87%190
16.44.574,9275+2,87%203
16.44.384,97+3,76%301
16.38.594,945+3,24%142
16.38.594,945+3,24%224
16.38.584,945+3,24%143
16.38.584,945+3,24%257
16.38.584,945+3,24%600
16.29.464,92+2,71%203
16.29.464,92+2,71%203
16.29.464,92+2,71%270
15.27.394,90+2,30%137
15.27.364,90+2,30%96
15.27.344,90+2,30%223
15.27.344,90+2,30%222
15.27.174,92+2,71%366
15.27.164,90+2,30%154
15.27.164,90+2,30%155
15.27.154,90+2,30%361
15.27.144,90+2,30%360
15.26.414,92+2,71%366
15.26.414,92+2,71%366
15.26.404,90+2,30%107
15.26.404,90+2,30%108
15.26.404,90+2,30%252
15.26.404,90+2,30%251
15.26.404,90+2,30%585
15.26.404,90+2,30%587
15.26.404,90+2,30%500
15.13.414,92+2,71%366
OraValoreVar.%Volume
15.13.404,92+2,71%366
15.13.404,90+2,30%13
15.13.394,90+2,30%125
15.13.394,90+2,30%135
15.13.394,90+2,30%106
15.13.384,90+2,30%209
15.13.384,90+2,30%157
15.13.384,90+2,30%165
15.13.384,90+2,30%752
15.13.384,90+2,30%735
15.13.384,90+2,30%1.714
15.13.384,90+2,30%1.755
15.13.384,90+2,30%1.409
15.12.144,90+2,30%366
15.12.134,90+2,30%59
15.12.134,90+2,30%366
15.12.134,90+2,30%1.800
14.21.164,92+2,71%89
14.21.154,92+2,71%12
14.21.154,92+2,71%104
14.21.154,92+2,71%131
14.21.154,90+2,30%106
14.21.154,90+2,30%247
13.18.074,90+2,30%210
13.17.504,92+2,71%366
13.17.504,90+2,30%14
13.17.494,90+2,30%109
13.17.494,90+2,30%288
13.17.494,90+2,30%673
13.17.494,90+2,30%430
OraValoreVar.%Volume
13.17.494,90+2,30%1.000
12.02.124,92+2,71%3
10.16.424,90+2,30%49
10.16.424,90+2,30%252
9.47.564,855+1,36%600
9.00.194,81+0,42%1
9.00.194,81+0,42%248

(*) I dati sono limitati agli ultimi 100 contratti.

```