Milano 15:03
52.057 +0,37%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 15:03
10.733 +0,35%
Francoforte 15:03
25.476 +0,27%

Alia Mentis

ISIN: IT0005717241 - Mercato: Milano - Azioni

4,835
+0,94%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
14.47.464,835+0,94%600
14.47.464,85+1,25%250
13.53.034,87+1,67%343
13.04.144,90+2,30%154
13.04.124,90+2,30%71
13.04.124,90+2,30%375
12.46.004,875+1,77%4
12.46.004,945+3,24%7
12.46.004,945+3,24%267
12.46.004,945+3,24%519
12.46.004,90+2,30%105
12.46.004,90+2,30%80
12.46.004,88+1,88%22
12.08.194,88+1,88%478
12.07.254,88+1,88%1
11.56.514,90+2,30%26
11.56.504,90+2,30%245
11.56.494,90+2,30%248
11.56.204,95+3,34%459
11.56.204,95+3,34%2
11.53.254,95+3,34%117
11.53.254,95+3,34%83
11.53.254,95+3,34%150
11.53.254,95+3,34%42
11.53.254,945+3,24%2
11.52.584,90+2,30%113
11.52.514,90+2,30%155
11.52.434,90+2,30%176
11.52.344,945+3,24%316
11.52.344,945+3,24%264
OraValoreVar.%Volume
11.52.344,945+3,24%124
11.52.344,945+3,24%66
11.52.344,945+3,24%92
11.52.344,945+3,24%131
11.52.344,945+3,24%214
11.52.344,945+3,24%214
11.52.344,945+3,24%500
11.52.344,90+2,30%2
11.52.264,88+1,88%21
11.52.264,90+2,30%160
11.52.264,90+2,30%163
11.52.264,90+2,30%255
11.25.314,90+2,30%119
11.25.314,90+2,30%381
11.25.244,95+3,34%473
11.25.244,945+3,24%129
11.25.244,92+2,71%115
11.25.244,92+2,71%90
11.25.244,92+2,71%90
11.25.244,92+2,71%139
11.25.244,92+2,71%139
11.25.244,92+2,71%62
11.25.244,92+2,71%250
11.25.244,90+2,30%13
11.17.124,875+1,77%129
11.17.124,90+2,30%134
11.17.124,90+2,30%150
11.17.124,90+2,30%351
11.17.124,90+2,30%313
11.17.124,90+2,30%731
OraValoreVar.%Volume
11.17.124,90+2,30%821
11.17.124,90+2,30%1.000
10.55.214,95+3,34%85
10.53.554,94+3,13%142
10.53.554,94+3,13%429
10.53.554,94+3,13%429
10.53.554,94+3,13%1.000
10.24.534,97+3,76%143
10.24.534,97+3,76%257
10.24.534,97+3,76%600
10.24.274,96+3,55%115
10.24.254,96+3,55%135
10.24.254,96+3,55%95
10.24.254,96+3,55%221
10.24.194,90+2,30%133
10.23.574,90+2,30%211
10.23.534,96+3,55%98
10.23.514,96+3,55%78
10.23.514,96+3,55%183
10.23.514,96+3,55%150
10.23.514,96+3,55%350
10.23.464,90+2,30%78
10.22.204,90+2,30%183
10.22.204,90+2,30%167
10.22.024,98+3,97%299
10.21.384,95+3,34%121
10.21.384,95+3,34%159
10.21.384,95+3,34%278
10.21.384,95+3,34%82
10.21.384,95+3,34%92
OraValoreVar.%Volume
10.21.384,95+3,34%197
10.21.344,90+2,30%128
10.21.344,90+2,30%279
10.19.544,95+3,34%17
10.19.544,95+3,34%214
10.19.544,95+3,34%483
10.19.424,95+3,34%17
10.19.424,90+2,30%153
10.19.254,90+2,30%107
10.19.254,90+2,30%532

(*) I dati sono limitati agli ultimi 100 contratti.

```