Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alia Mentis

ISIN: IT0005717241 - Mercato: Milano - Azioni

4,99
+1,84%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.064,99+1,84%858
17.35.064,99+1,84%655
17.35.064,99+1,84%99
17.35.064,99+1,84%25
17.35.064,99+1,84%37
17.35.064,99+1,84%233
17.35.064,99+1,84%139
17.35.064,99+1,84%78
17.35.064,99+1,84%50
17.28.114,99+1,84%100
17.27.484,995+1,94%97
17.27.484,905+0,10%500
17.27.474,97+1,43%3
17.27.474,965+1,33%100
17.25.234,97+1,43%100
17.25.234,97+1,43%157
17.25.234,97+1,43%343
17.24.134,97+1,43%200
17.22.194,96+1,22%100
17.06.244,95+1,02%50
17.06.244,95+1,02%250
16.34.564,995+1,94%40
16.27.224,995+1,94%100
16.27.155,00+2,04%75
16.27.155,00+2,04%25
16.27.144,905+0,10%292
16.27.144,95+1,02%250
16.27.144,975+1,53%358
16.27.144,995+1,94%100
16.26.575,00+2,04%100
OraValoreVar.%Volume
16.26.574,975+1,53%642
16.23.564,975+1,53%200
16.23.564,995+1,94%100
16.21.545,00+2,04%98
16.21.545,00+2,04%96
16.21.545,00+2,04%99
16.21.545,00+2,04%88
16.21.544,99+1,84%12
16.21.544,99+1,84%250
16.21.544,99+1,84%1.000
16.21.544,99+1,84%100
16.21.544,99+1,84%538
16.21.544,995+1,94%39
16.21.544,995+1,94%61
16.08.564,995+1,94%39
16.08.525,00+2,04%100
16.08.525,00+2,04%100
16.08.515,00+2,04%95
16.08.514,995+1,94%4
16.08.514,995+1,94%100
16.08.514,995+1,94%97
16.08.514,995+1,94%100
16.08.514,995+1,94%2.699
16.08.514,995+1,94%301
16.08.515,00+2,04%100
16.05.334,99+1,84%40
15.49.334,995+1,94%100
15.49.334,995+1,94%99
15.45.234,99+1,84%150
15.45.234,985+1,73%272
OraValoreVar.%Volume
15.44.534,985+1,73%47
15.41.114,99+1,84%100
15.41.114,985+1,73%237
15.41.104,985+1,73%130
15.40.534,96+1,22%242
15.36.514,985+1,73%100
15.36.094,985+1,73%10
15.35.334,96+1,22%59
15.03.324,995+1,94%100
14.49.315,00+2,04%99
14.49.304,995+1,94%10
14.49.304,96+1,22%699
14.49.304,99+1,84%11
14.31.235,00+2,04%100
14.31.235,00+2,04%10
14.31.235,01+2,24%97
14.31.225,00+2,04%177
14.31.225,00+2,04%413
14.29.054,985+1,73%189
14.18.134,98+1,63%50
14.16.204,985+1,73%100
14.16.194,985+1,73%14
14.16.194,98+1,63%386
14.08.364,955+1,12%83
13.29.054,955+1,12%200
12.33.364,95+1,02%86
11.57.454,955+1,12%50
11.27.124,94+0,82%100
11.27.114,90INV.303
11.18.184,90INV.97
OraValoreVar.%Volume
11.18.174,90INV.100
11.18.174,885-0,31%710
11.09.374,88-0,41%573
10.49.464,885-0,31%100
10.38.364,81-1,84%87
9.55.164,81-1,84%82
9.45.544,81-1,84%350
9.30.164,875-0,51%500
9.22.354,715-3,78%13
9.22.354,835-1,33%600

(*) I dati sono limitati agli ultimi 100 contratti.

```