Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Alphabet Classe A

Mercato: Milano - Azioni

316,95
+0,71%

valuta in EUR

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.11316,95+0,71%1
17.35.11316,95+0,71%12
17.35.11316,95+0,71%43
17.35.11316,95+0,71%9
17.35.11316,95+0,71%1
17.29.49317,25+0,81%25
17.28.01317,25+0,81%21
17.27.58317,25+0,81%16
17.23.12316,40+0,54%1
17.23.12316,40+0,54%1
17.22.13316,60+0,60%3
17.21.43316,70+0,64%37
17.19.08316,45+0,56%79
17.19.03316,35+0,52%28
17.19.03316,35+0,52%3
17.07.59316,80+0,67%5
17.02.24316,35+0,52%8
17.02.24316,35+0,52%41
17.02.24316,35+0,52%49
17.00.59316,00+0,41%10
17.00.47316,05+0,43%2
17.00.47316,05+0,43%2
17.00.28316,10+0,44%51
17.00.28316,10+0,44%1
16.57.38316,15+0,46%26
16.54.11316,85+0,68%14
16.43.02316,60+0,60%30
16.33.13316,00+0,41%2
16.33.13316,00+0,41%5
16.32.55316,20+0,48%70
OraValoreVar.%Volume
16.32.55316,15+0,46%100
16.32.55316,15+0,46%130
16.30.06315,15+0,14%1
16.23.36316,20+0,48%41
16.22.09315,85+0,37%22
16.19.49316,25+0,49%39
16.19.49316,25+0,49%25
16.19.49316,35+0,52%100
16.15.46316,30+0,51%30
16.15.07316,25+0,49%1
16.14.07316,85+0,68%9
16.14.04316,85+0,68%100
16.14.04316,80+0,67%86
16.10.43317,15+0,78%16
15.57.29312,70-0,64%43
15.57.29312,70-0,64%7
15.55.04313,50-0,38%20
15.51.02314,35-0,11%2
15.48.04312,65-0,65%50
15.46.43313,80-0,29%3
15.45.44313,20-0,48%15
15.43.36313,75-0,30%44
15.43.36313,75-0,30%55
15.43.35313,55-0,37%100
15.42.42313,70-0,32%35
15.41.33313,60-0,35%43
15.41.33313,55-0,37%29
15.40.46313,50-0,38%150
15.37.40315,20+0,16%1
15.37.40315,20+0,16%99
OraValoreVar.%Volume
15.35.16316,90+0,70%100
15.32.46318,40+1,18%10
15.32.43318,35+1,16%100
15.32.01318,00+1,05%37
15.32.01318,00+1,05%11
15.31.59318,50+1,21%6
15.30.12319,15+1,41%100
15.30.12319,15+1,41%100
15.30.11318,70+1,27%25
15.30.10318,70+1,27%75
15.30.03317,95+1,03%100
15.30.03318,00+1,05%78
15.30.02318,55+1,22%41
15.30.01318,55+1,22%100
15.30.01318,55+1,22%100
15.30.01318,55+1,22%100
15.30.01318,55+1,22%30
15.29.59319,10+1,40%39
15.29.59319,15+1,41%39
15.29.59319,30+1,46%100
15.29.59319,30+1,46%29
15.28.40319,90+1,65%16
15.28.04319,40+1,49%39
15.28.04319,55+1,54%20
15.28.04319,55+1,54%80
15.24.31318,40+1,18%4
15.24.14318,35+1,16%19
15.12.56317,95+1,03%4
15.02.11317,65+0,94%6
15.02.11317,65+0,94%9
OraValoreVar.%Volume
14.54.11317,70+0,95%1
14.53.05317,50+0,89%1
14.53.04317,50+0,89%3
14.52.49317,80+0,99%41
14.52.49317,75+0,97%50
14.52.49317,75+0,97%9
14.51.09317,65+0,94%2
14.48.26317,65+0,94%1
14.33.53317,55+0,91%2
14.28.12316,75+0,65%10

(*) I dati sono limitati agli ultimi 100 contratti.

```