Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Alphabet Classe A

Mercato: Milano - Azioni

260,5
+0,93%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.03260,50+0,93%2
17.26.07260,65+0,99%20
17.23.33260,60+0,97%3
17.23.27260,75+1,03%19
17.23.04260,75+1,03%13
17.18.57260,75+1,03%6
17.17.50260,95+1,10%8
17.13.20260,95+1,10%30
17.13.20260,95+1,10%61
17.10.30261,00+1,12%33
17.10.20261,10+1,16%5
17.09.40261,10+1,16%43
17.05.06261,00+1,12%1
17.04.33260,95+1,10%52
17.04.17260,85+1,07%75
17.03.29261,00+1,12%9
17.03.17260,85+1,07%14
17.01.30260,65+0,99%5
17.00.00260,40+0,89%23
16.57.51260,55+0,95%5
16.57.49260,50+0,93%15
16.55.21260,50+0,93%5
16.51.54260,35+0,87%5
16.46.38260,35+0,87%6
16.45.25260,70+1,01%34
16.41.46260,85+1,07%112
16.41.39260,80+1,05%24
16.41.38260,80+1,05%37
16.41.04260,70+1,01%79
16.40.53260,90+1,08%75
OraValoreVar.%Volume
16.38.07260,70+1,01%4
16.36.58260,60+0,97%112
16.35.50260,55+0,95%2
16.35.36260,50+0,93%100
16.35.31260,45+0,91%18
16.35.31260,45+0,91%25
16.35.08260,30+0,85%75
16.35.08260,30+0,85%75
16.34.39260,35+0,87%112
16.30.35260,05+0,76%22
16.29.16260,00+0,74%10
16.27.47259,50+0,54%32
16.26.30259,50+0,54%30
16.26.02259,70+0,62%51
16.26.02259,70+0,62%61
16.18.05260,90+1,08%1
16.17.57261,00+1,12%30
16.17.01260,45+0,91%2
16.16.35260,30+0,85%112
16.13.21260,45+0,91%10
16.10.57260,40+0,89%10
16.09.52260,35+0,87%20
16.09.01260,00+0,74%10
16.09.01260,00+0,74%5
16.09.01260,00+0,74%95
16.09.01260,00+0,74%5
16.06.03259,25+0,45%21
16.05.04259,25+0,45%112
16.04.43259,00+0,35%50
16.02.33259,35+0,48%20
OraValoreVar.%Volume
16.02.30259,35+0,48%112
16.01.30259,00+0,35%5
16.00.35258,90+0,31%112
16.00.31258,85+0,29%15
15.59.00258,35+0,10%83
15.55.17258,55+0,17%70
15.53.40258,55+0,17%15
15.52.47258,85+0,29%10
15.52.45258,80+0,27%56
15.52.43258,80+0,27%19
15.49.47258,90+0,31%18
15.49.20259,00+0,35%1
15.49.20259,00+0,35%35
15.47.22259,00+0,35%58
15.45.37258,55+0,17%81
15.45.37258,55+0,17%31
15.45.20259,05+0,37%43
15.45.20259,05+0,37%32
15.45.09259,15+0,41%100
15.44.31258,90+0,31%75
15.42.06257,95-0,06%47
15.42.06257,95-0,06%41
15.39.58258,40+0,12%16
15.39.28257,90-0,08%6
15.39.19258,05-0,02%112
15.34.34258,40+0,12%31
15.33.26258,60+0,19%43
15.33.26258,60+0,19%32
15.33.02258,55+0,17%27
15.32.53258,15+0,02%62
OraValoreVar.%Volume
15.32.30258,00-0,04%47
15.32.10257,90-0,08%112
15.32.09257,90-0,08%116
15.30.19257,10-0,39%89
15.30.17257,70-0,15%36
15.30.17257,70-0,15%26
15.30.17257,65-0,17%75
15.30.00257,20-0,35%11
15.30.00257,20-0,35%39
15.28.03258,05-0,02%9

(*) I dati sono limitati agli ultimi 100 contratti.

```