Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alphabet Classe A

Mercato: Milano - Azioni

306,9
-0,62%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.02306,90-0,62%10
17.35.00306,90-0,62%2
17.35.00306,90-0,62%1
17.29.23306,60-0,71%2
17.27.29306,90-0,62%9
17.22.12307,05-0,57%150
17.21.11307,15-0,53%25
17.19.18306,80-0,65%2
17.17.13306,75-0,66%20
17.15.18306,85-0,63%20
17.14.44306,65-0,70%2
17.13.27306,55-0,73%10
17.13.22306,60-0,71%148
17.12.13306,90-0,62%9
17.08.03306,35-0,79%5
17.07.22306,35-0,79%150
17.06.50306,50-0,74%5
17.04.23307,00-0,58%3
17.03.54307,00-0,58%2
16.57.50306,55-0,73%14
16.56.52306,75-0,66%1
16.53.25307,50-0,42%11
16.53.25307,50-0,42%5
16.52.58307,90-0,29%10
16.52.37307,90-0,29%50
16.49.32307,85-0,31%2
16.47.13307,75-0,34%37
16.46.55308,10-0,23%2
16.45.33308,15-0,21%6
16.40.52308,65-0,05%20
OraValoreVar.%Volume
16.39.42308,25-0,18%8
16.34.14308,75-0,02%10
16.31.33309,15+0,11%30
16.30.57309,30+0,16%8
16.25.03308,75-0,02%2
16.23.44308,95+0,05%4
16.23.04308,70-0,03%10
16.22.34308,75-0,02%123
16.18.42307,85-0,31%25
16.18.42307,70-0,36%75
16.18.37307,80-0,32%6
16.17.18307,55-0,40%66
16.17.18307,45-0,44%2
16.15.29307,20-0,52%20
16.13.06307,05-0,57%10
16.09.37307,25-0,50%4
16.08.47306,85-0,63%6
16.08.37306,80-0,65%150
16.01.21306,20-0,84%7
16.00.42306,50-0,74%45
16.00.42306,50-0,74%23
16.00.42306,50-0,74%32
15.47.03305,90-0,94%1
15.45.19306,05-0,89%10
15.44.16306,00-0,91%20
15.44.07306,00-0,91%4
15.43.49306,30-0,81%12
15.41.57307,25-0,50%3
15.39.45307,35-0,47%14
15.38.58307,10-0,55%16
OraValoreVar.%Volume
15.38.17307,00-0,58%5
15.37.02307,55-0,40%200
15.36.55307,80-0,32%10
15.36.44308,00-0,26%30
15.34.39307,75-0,34%4
15.34.24307,75-0,34%150
15.32.30306,50-0,74%5
15.31.18307,05-0,57%1
15.31.06307,10-0,55%2
15.31.04307,35-0,47%75
15.31.04307,35-0,47%75
15.31.04307,35-0,47%75
15.31.04307,35-0,47%75
15.30.02308,30-0,16%2
15.29.59307,40-0,45%2
15.29.40307,45-0,44%6
15.28.00307,60-0,39%15
15.28.00307,60-0,39%10
15.28.00307,75-0,34%35
15.27.40308,00-0,26%30
15.25.49308,00-0,26%12
15.25.49308,00-0,26%10
15.25.49308,00-0,26%21
15.25.49308,00-0,26%3
15.25.16308,15-0,21%18
15.19.10308,40-0,13%100
15.17.12308,40-0,13%96
15.16.40308,45-0,11%9
15.16.40308,45-0,11%21
15.14.03308,60-0,06%8
OraValoreVar.%Volume
15.14.00308,60-0,06%100
15.11.48308,20-0,19%40
15.03.55308,65-0,05%112
15.03.32308,70-0,03%10
15.01.29308,65-0,05%2
14.55.52308,85+0,02%20
14.55.17309,00+0,06%1
14.55.17309,00+0,06%9
14.51.58308,90+0,03%30
14.50.00308,80INV.50

(*) I dati sono limitati agli ultimi 100 contratti.

```