Milano 17:35
51.755 +0,69%
Nasdaq 22:00
27.741 -0,60%
Dow Jones 22:00
52.233 -0,30%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Alphabet Classe A

Mercato: Milano - Azioni

258,05
-0,60%

valuta in EUR

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.24258,05-0,60%1
17.35.24258,05-0,60%1
17.35.24258,05-0,60%1
17.28.07257,50-0,81%30
17.28.06257,60-0,77%37
17.27.38257,70-0,73%20
17.27.32257,65-0,75%12
17.27.26257,65-0,75%4
17.26.25257,85-0,67%7
17.24.53258,10-0,58%41
17.24.53258,10-0,58%27
17.24.53258,10-0,58%22
17.23.57257,85-0,67%25
17.22.15257,85-0,67%19
17.22.08257,90-0,65%15
17.21.01257,95-0,64%149
17.20.48257,90-0,65%15
17.19.36258,10-0,58%27
17.18.45258,30-0,50%28
17.17.46258,25-0,52%19
17.15.47258,30-0,50%180
17.15.03258,25-0,52%32
17.12.14258,15-0,56%3
17.10.21258,65-0,37%180
17.09.51258,55-0,40%25
17.09.47258,85-0,29%7
17.07.37258,65-0,37%16
17.05.00258,35-0,48%15
17.04.48258,45-0,44%69
17.04.48258,45-0,44%111
OraValoreVar.%Volume
17.04.24258,40-0,46%30
17.03.35258,35-0,48%6
17.03.25258,00-0,62%5
17.01.55258,55-0,40%17
17.00.18258,10-0,58%16
16.57.10257,95-0,64%14
16.57.08257,95-0,64%45
16.55.41258,00-0,62%5
16.55.38258,05-0,60%180
16.54.34258,35-0,48%40
16.51.44258,50-0,42%1
16.51.44258,50-0,42%22
16.51.40258,45-0,44%4
16.51.33258,60-0,39%100
16.46.21258,60-0,39%72
16.41.39259,00-0,23%15
16.40.02259,15-0,17%27
16.39.51259,30-0,12%35
16.39.13259,60INV.15
16.34.42259,30-0,12%66
16.31.06259,45-0,06%16
16.29.55259,65+0,02%16
16.28.53260,05+0,17%8
16.26.24260,05+0,17%20
16.26.20260,15+0,21%42
16.26.20260,15+0,21%16
16.16.39259,50-0,04%9
16.13.20260,00+0,15%16
16.13.04259,95+0,13%10
16.10.51259,60INV.1
OraValoreVar.%Volume
16.10.28259,50-0,04%17
16.10.01259,55-0,02%17
16.05.14260,15+0,21%120
16.05.14260,15+0,21%155
16.05.14260,15+0,21%25
16.04.59260,05+0,17%16
16.04.18260,00+0,15%50
16.03.42260,05+0,17%7
16.03.36259,95+0,13%4
16.03.36259,95+0,13%176
16.03.33259,95+0,13%20
16.01.36261,00+0,54%2
16.01.00260,55+0,37%8
16.00.15260,20+0,23%57
15.59.21260,20+0,23%29
15.59.20260,25+0,25%15
15.59.17260,15+0,21%180
15.59.09260,20+0,23%40
15.58.04259,65+0,02%40
15.56.23258,95-0,25%66
15.54.37258,35-0,48%9
15.52.36257,95-0,64%125
15.52.36257,95-0,64%17
15.52.21258,05-0,60%7
15.48.56258,35-0,48%16
15.48.30258,55-0,40%4
15.47.28258,05-0,60%16
15.47.28258,05-0,60%20
15.46.58258,45-0,44%252
15.46.58258,45-0,44%18
OraValoreVar.%Volume
15.46.16258,55-0,40%180
15.45.02258,60-0,39%180
15.44.36259,35-0,10%22
15.43.07259,60INV.25
15.42.20259,35-0,10%160
15.42.20259,35-0,10%20
15.41.25259,50-0,04%42
15.41.25259,50-0,04%18
15.39.31259,10-0,19%3
15.37.40258,75-0,33%10

(*) I dati sono limitati agli ultimi 100 contratti.

```