Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:48
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Alphabet Classe A

Mercato: Milano - Azioni

266,1
+1,49%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.27266,10+1,49%2
17.29.06266,40+1,60%99
17.29.02266,40+1,60%10
17.22.56266,40+1,60%10
17.22.34266,35+1,58%42
17.22.05266,40+1,60%4
17.17.33266,50+1,64%10
17.16.18266,55+1,66%38
17.15.08266,75+1,74%50
17.13.04266,95+1,81%38
17.08.48267,05+1,85%10
17.08.06267,00+1,83%20
17.05.34266,95+1,81%5
17.05.12266,90+1,79%8
17.05.12266,90+1,79%25
17.04.22266,95+1,81%26
17.03.23267,35+1,96%1
17.01.39266,85+1,77%10
16.58.57266,70+1,72%11
16.58.33266,60+1,68%7
16.58.33266,60+1,68%1
16.58.33266,60+1,68%35
16.51.19266,60+1,68%40
16.51.19266,60+1,68%20
16.49.09266,35+1,58%25
16.38.19266,35+1,58%16
16.38.11266,35+1,58%12
16.35.23266,00+1,45%23
16.35.23266,00+1,45%36
16.34.50266,10+1,49%125
OraValoreVar.%Volume
16.34.50266,10+1,49%75
16.33.16265,85+1,39%5
16.32.56265,90+1,41%25
16.31.15265,60+1,30%170
16.30.56265,60+1,30%8
16.27.06265,50+1,26%4
16.22.07265,70+1,33%19
16.17.45265,60+1,30%1
16.17.14265,50+1,26%75
16.13.26265,00+1,07%2
16.13.26265,00+1,07%1
16.13.16265,10+1,11%5
16.13.16265,10+1,11%75
16.12.03265,05+1,09%75
16.11.56265,00+1,07%4
16.07.32264,75+0,97%4
16.07.10264,90+1,03%75
16.05.06265,00+1,07%2
16.00.25266,65+1,70%25
16.00.25266,65+1,70%25
16.00.25266,65+1,70%25
16.00.19266,60+1,68%39
16.00.18266,50+1,64%11
15.59.42266,50+1,64%75
15.55.42266,40+1,60%6
15.55.01266,55+1,66%175
15.51.57267,35+1,96%36
15.51.39267,25+1,93%1
15.51.39267,25+1,93%78
15.50.28266,55+1,66%112
OraValoreVar.%Volume
15.50.26266,60+1,68%5
15.50.00267,00+1,83%12
15.48.29266,80+1,75%40
15.48.18266,85+1,77%25
15.47.15266,40+1,60%3
15.45.48266,00+1,45%6
15.42.02265,95+1,43%17
15.42.02265,95+1,43%75
15.41.38265,30+1,18%10
15.39.57265,00+1,07%30
15.37.45264,80+0,99%46
15.36.23264,55+0,90%75
15.36.20264,40+0,84%13
15.36.11264,30+0,80%3
15.35.51263,70+0,57%141
15.33.46263,50+0,50%12
15.31.45264,10+0,72%44
15.31.22264,15+0,74%80
15.30.41263,60+0,53%22
15.30.41263,60+0,53%1
15.30.41263,60+0,53%14
15.30.40263,65+0,55%78
15.30.06263,40+0,46%2
15.30.02263,15+0,36%88
15.29.54263,20+0,38%75
15.25.55263,00+0,31%10
15.25.40262,90+0,27%5
15.20.58262,60+0,15%50
15.20.57262,60+0,15%3
15.18.54262,40+0,08%50
OraValoreVar.%Volume
15.07.21262,20INV.50
15.07.09262,45+0,10%1
15.06.41262,45+0,10%3
15.02.34262,45+0,10%15
15.02.34262,45+0,10%97
14.59.05262,50+0,11%73
14.59.05262,50+0,11%39
14.45.11262,65+0,17%50
14.41.52262,60+0,15%25
14.41.52262,55+0,13%75

(*) I dati sono limitati agli ultimi 100 contratti.

```