Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Alphabet Classe A

Mercato: Milano - Azioni

318,8
+0,58%

valuta in EUR

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.29318,80+0,58%1
17.35.29318,80+0,58%1
17.35.29318,80+0,58%3
17.29.31319,40+0,77%1
17.20.55319,40+0,77%2
17.17.48320,00+0,96%3
17.16.35319,50+0,80%5
17.05.05319,25+0,73%41
17.05.05319,30+0,74%10
17.05.05319,30+0,74%24
16.47.07319,90+0,93%4
16.38.45319,55+0,82%75
16.11.14319,90+0,93%2
16.04.35319,35+0,76%1
16.04.35319,50+0,80%1
16.03.15319,50+0,80%1
15.54.53319,50+0,80%4
15.47.03320,10+0,99%1
15.46.28320,10+0,99%1
15.35.06319,70+0,87%2
15.25.43319,70+0,87%26
15.16.55320,35+1,07%4
15.15.40319,75+0,88%2
15.08.04319,55+0,82%20
14.52.53320,00+0,96%4
14.52.53320,00+0,96%6
14.50.30319,35+0,76%5
14.48.24318,85+0,60%10
14.33.17318,95+0,63%1
14.33.17318,95+0,63%5
OraValoreVar.%Volume
14.32.49319,50+0,80%93
14.32.49319,50+0,80%1
14.32.41318,85+0,60%32
13.57.09319,35+0,76%30
13.37.56319,30+0,74%1
13.37.56319,30+0,74%1
13.36.40319,25+0,73%35
13.35.08319,25+0,73%1
13.18.01319,10+0,68%2
13.15.03319,35+0,76%1
12.48.53320,10+0,99%50
12.41.37319,25+0,73%190
12.41.37319,30+0,74%65
12.41.37319,30+0,74%45
12.39.05320,00+0,96%10
12.38.48320,00+0,96%20
12.02.46320,85+1,23%1
11.40.13320,30+1,06%1
11.33.03320,30+1,06%1
11.29.39320,20+1,03%2
11.21.01320,70+1,18%10
11.17.42320,25+1,04%10
11.17.42320,25+1,04%30
11.15.59320,80+1,21%20
11.09.25320,75+1,20%3
10.55.07320,30+1,06%1
10.50.02320,30+1,06%1
10.45.01320,90+1,25%32
10.26.12320,90+1,25%15
10.14.56320,80+1,21%7
OraValoreVar.%Volume
10.14.56320,80+1,21%9
10.11.14320,55+1,14%75
10.10.21320,05+0,98%1
10.06.24320,20+1,03%8
10.00.44320,80+1,21%6
10.00.44320,80+1,21%4
9.58.18320,85+1,23%16
9.55.06320,85+1,23%15
9.43.53320,65+1,17%2
9.34.59320,60+1,15%75
9.29.58320,40+1,09%75
9.24.43320,70+1,18%50
9.24.43320,70+1,18%41
9.18.25320,30+1,06%20
9.18.17320,25+1,04%25
9.18.17320,25+1,04%50
9.13.41319,25+0,73%141
9.13.41319,25+0,73%100
9.13.41319,30+0,74%100
9.13.41319,30+0,74%150
9.13.41319,30+0,74%9
9.11.43319,25+0,73%15
9.11.38319,90+0,93%7
9.08.07319,85+0,91%1
9.01.08318,75+0,57%9
9.01.08319,00+0,65%28
9.01.08319,00+0,65%42
9.00.22323,70+2,13%1
9.00.22323,70+2,13%1
9.00.22323,70+2,13%12
OraValoreVar.%Volume
9.00.22323,70+2,13%25
9.00.22323,70+2,13%5
9.00.22323,70+2,13%4
9.00.22323,70+2,13%1
9.00.22323,70+2,13%3
9.00.22323,70+2,13%2

(*) I dati sono limitati agli ultimi 100 contratti.

```