Milano 17:35
47.478 -1,59%
Nasdaq 18:54
27.587 -0,44%
Dow Jones 18:54
48.973 -1,06%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Alphabet Classe A

Mercato: Milano - Azioni

325,65
+1,56%

valuta in EUR

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.25325,65+1,56%2
17.28.42326,05+1,68%20
17.27.03326,35+1,78%10
17.25.53325,75+1,59%30
17.24.54325,60+1,54%50
17.20.51324,85+1,31%35
17.20.42325,20+1,42%33
17.20.42325,20+1,42%33
17.20.09325,00+1,36%40
17.18.46325,60+1,54%7
17.18.24325,60+1,54%300
17.17.21325,60+1,54%20
17.17.21325,60+1,54%2
17.16.53325,70+1,57%46
17.16.53325,70+1,57%15
17.16.53325,70+1,57%20
17.15.04325,60+1,54%37
17.15.03325,60+1,54%47
17.15.03325,55+1,53%150
17.14.59325,75+1,59%41
17.14.59325,75+1,59%50
17.14.19325,50+1,51%40
17.13.47325,45+1,50%19
17.13.47325,40+1,48%150
17.11.50326,10+1,70%37
17.11.29326,05+1,68%4
17.09.58326,40+1,79%38
17.09.58326,40+1,79%44
17.09.53326,60+1,86%10
17.09.13326,40+1,79%15
OraValoreVar.%Volume
17.09.05326,25+1,75%6
17.09.05326,25+1,75%38
17.08.15326,40+1,79%3
17.07.29326,90+1,95%10
17.06.07326,85+1,93%1
17.05.49326,90+1,95%8
17.03.05327,10+2,01%10
17.02.14327,15+2,03%19
17.00.12326,60+1,86%30
17.00.10326,60+1,86%1
16.51.58327,20+2,04%14
16.51.58327,20+2,04%41
16.49.28327,00+1,98%7
16.49.28327,00+1,98%43
16.48.18327,00+1,98%1
16.47.38327,15+2,03%2
16.41.29326,60+1,86%10
16.37.15326,00+1,67%5
16.35.13326,60+1,86%10
16.29.54326,05+1,68%13
16.29.15326,15+1,72%1
16.28.05326,55+1,84%10
16.27.55326,20+1,73%10
16.26.29326,55+1,84%39
16.24.16326,50+1,82%30
16.19.35327,65+2,18%9
16.15.16326,65+1,87%8
16.15.15326,60+1,86%36
16.14.45326,45+1,81%1
16.14.39326,75+1,90%7
OraValoreVar.%Volume
16.12.59326,60+1,86%5
16.12.36326,50+1,82%7
16.12.34326,50+1,82%2
16.11.02326,45+1,81%68
16.11.02326,40+1,79%32
16.11.02326,40+1,79%150
16.09.17326,70+1,89%25
16.09.17326,70+1,89%50
16.09.15327,00+1,98%1
16.08.07327,30+2,07%2
16.07.25327,20+2,04%100
16.07.20327,00+1,98%2
16.05.05325,75+1,59%72
16.05.05325,75+1,59%73
16.03.29326,25+1,75%24
16.02.31326,25+1,75%10
16.01.57326,40+1,79%18
16.01.57326,40+1,79%1
16.01.57326,40+1,79%1
16.01.38326,40+1,79%4
16.01.09326,80+1,92%50
15.58.48326,30+1,76%1
15.58.43325,95+1,65%21
15.55.05325,00+1,36%10
15.54.29325,30+1,45%11
15.51.15325,75+1,59%48
15.50.33325,35+1,47%33
15.50.02325,50+1,51%2
15.49.53325,85+1,62%10
15.47.30326,05+1,68%50
OraValoreVar.%Volume
15.47.21326,20+1,73%4
15.44.50326,50+1,82%15
15.44.41326,95+1,96%50
15.42.44327,55+2,15%16
15.40.04325,85+1,62%5
15.40.04325,85+1,62%15
15.40.03325,70+1,57%10
15.40.03326,00+1,67%1
15.37.25327,20+2,04%25
15.31.42329,30+2,70%50

(*) I dati sono limitati agli ultimi 100 contratti.

```