Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alphabet Classe A

Mercato: Milano - Azioni

271,3
-1,13%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.05271,30-1,13%2
17.35.05271,30-1,13%3
17.28.37271,05-1,22%7
17.26.46270,95-1,26%4
17.23.49271,15-1,18%50
17.23.43271,15-1,18%15
17.23.43271,15-1,18%25
17.23.20271,10-1,20%15
17.23.05271,05-1,22%35
17.22.50271,20-1,17%15
17.21.19271,05-1,22%3
17.20.53270,85-1,29%54
17.18.58270,90-1,28%39
17.18.31270,90-1,28%39
17.18.14270,80-1,31%75
17.17.14270,80-1,31%4
17.17.14270,80-1,31%74
17.16.07270,75-1,33%3
17.14.20270,95-1,26%40
17.12.57270,80-1,31%75
17.12.42270,90-1,28%40
17.12.42270,90-1,28%75
17.12.39270,70-1,35%33
17.12.39270,75-1,33%75
17.12.39270,75-1,33%292
17.10.15270,80-1,31%3
17.10.14270,80-1,31%25
17.10.14270,80-1,31%130
17.10.14270,80-1,31%50
17.10.06270,70-1,35%100
OraValoreVar.%Volume
17.07.52270,35-1,48%25
17.05.43270,40-1,46%14
17.03.07270,85-1,29%25
17.02.13270,80-1,31%8
17.01.13270,90-1,28%3
16.58.14271,00-1,24%83
16.56.11271,20-1,17%2
16.55.45271,25-1,15%60
16.53.44271,35-1,11%3
16.53.43271,35-1,11%20
16.53.24271,25-1,15%3
16.53.02271,30-1,13%40
16.52.57271,30-1,13%10
16.52.13271,10-1,20%3
16.50.14271,10-1,20%10
16.48.25271,40-1,09%2
16.45.04271,50-1,06%49
16.45.04271,50-1,06%1
16.45.04271,50-1,06%33
16.41.39271,30-1,13%77
16.41.38271,30-1,13%112
16.41.38271,30-1,13%99
16.40.57271,40-1,09%4
16.38.41271,10-1,20%39
16.34.09271,10-1,20%75
16.34.09271,05-1,22%112
16.33.52271,05-1,22%226
16.33.52271,05-1,22%66
16.33.51271,05-1,22%15
16.33.51271,05-1,22%25
OraValoreVar.%Volume
16.29.16271,30-1,13%37
16.28.18271,05-1,22%112
16.28.16271,00-1,24%1
16.26.16270,40-1,46%50
16.25.56270,50-1,42%50
16.24.39271,20-1,17%45
16.22.31271,30-1,13%61
16.22.25271,30-1,13%112
16.20.36270,80-1,31%112
16.16.10271,75-0,97%34
16.15.29271,85-0,93%2
16.15.24271,75-0,97%100
16.14.29271,95-0,89%2
16.13.32271,80-0,95%7
16.11.44271,85-0,93%19
16.09.17272,30-0,77%31
16.08.21272,00-0,87%37
16.05.42271,65-1,00%2
16.05.42271,65-1,00%29
16.05.38271,75-0,97%17
16.05.35271,65-1,00%1
16.05.29271,50-1,06%76
16.01.12271,15-1,18%21
15.58.55270,85-1,29%6
15.57.51270,80-1,31%7
15.56.51270,95-1,26%7
15.55.34270,95-1,26%22
15.54.51271,25-1,15%75
15.54.51271,25-1,15%120
15.53.00271,30-1,13%8
OraValoreVar.%Volume
15.52.26271,00-1,24%112
15.52.25270,90-1,28%175
15.52.16271,00-1,24%3
15.52.11270,85-1,29%49
15.50.40271,20-1,17%3
15.50.05270,90-1,28%9
15.49.30271,05-1,22%112
15.48.24270,40-1,46%29
15.46.58270,00-1,60%38
15.46.58270,00-1,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```