Milano 29-apr
0 0,00%
Nasdaq 29-apr
27.187 +0,58%
Dow Jones 29-apr
48.862 -0,57%
Londra 29-apr
10.213 -1,16%
Francoforte 29-apr
23.955 -0,27%

Apple

Mercato: Milano - Azioni

230
-0,35%

valuta in EUR

Ultimo aggiornamento: 29/04/2026
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
17.35.09230,00-0,35%3
17.35.09230,00-0,35%1
17.35.09230,00-0,35%2
17.29.45230,10-0,30%2
17.29.36230,15-0,28%28
17.23.15230,20-0,26%21
17.22.09230,15-0,28%739
17.22.09230,15-0,28%140
17.09.14230,05-0,32%21
17.02.57230,25-0,24%6
17.02.57230,25-0,24%26
16.39.23230,50-0,13%15
16.25.22230,55-0,11%7
16.13.09230,65-0,06%19
15.44.31230,00-0,35%5
15.42.27230,10-0,30%8
15.39.18230,00-0,35%23
15.37.47229,75-0,45%2
15.30.56229,15-0,71%45
15.30.56229,15-0,71%47
15.30.56229,10-0,74%43
15.30.02228,55-0,97%20
15.30.01229,15-0,71%47
15.23.39229,60-0,52%6
15.22.10229,35-0,63%44
15.20.40229,35-0,63%60
15.19.58229,45-0,58%1
15.19.58229,45-0,58%140
15.15.41229,40-0,61%20
15.15.41229,40-0,61%20
OraValoreVar.%Volume
15.12.51229,60-0,52%45
15.08.45229,45-0,58%20
15.08.44229,45-0,58%20
14.59.47229,40-0,61%33
14.59.47229,40-0,61%47
14.56.43229,40-0,61%26
14.51.49229,35-0,63%50
14.37.47228,80-0,87%49
14.37.41229,00-0,78%50
14.37.41229,00-0,78%7
14.33.42229,00-0,78%1
14.22.55229,15-0,71%3
14.00.02229,35-0,63%31
14.00.02229,35-0,63%23
13.40.09229,25-0,67%11
13.08.12229,85-0,41%2
13.06.50229,75-0,45%3
13.06.45229,85-0,41%23
13.06.45229,85-0,41%26
13.05.08230,15-0,28%5
12.33.33229,75-0,45%11
12.33.33229,75-0,45%71
12.33.33229,75-0,45%70
12.33.33229,75-0,45%28
12.33.33229,75-0,45%7
12.33.30230,20-0,26%3
12.33.26229,90-0,39%28
12.33.26229,95-0,37%46
12.33.26230,00-0,35%16
12.33.26230,00-0,35%48
OraValoreVar.%Volume
12.33.26230,05-0,32%43
12.27.01230,55-0,11%5
12.13.58230,45-0,15%5
12.08.39230,30-0,22%14
12.08.14230,50-0,13%22
12.08.14230,50-0,13%27
11.47.08230,20-0,26%100
11.41.47230,20-0,26%22
11.37.38230,40-0,17%2
11.19.34230,30-0,22%15
11.19.34230,30-0,22%19
11.04.02230,30-0,22%1
10.37.43230,50-0,13%20
10.37.43230,55-0,11%15
10.34.06230,75-0,02%16
10.26.51230,75-0,02%1
10.26.30230,55-0,11%20
10.08.45230,55-0,11%19
10.04.44231,00+0,09%45
10.04.44230,95+0,06%55
10.04.44230,95+0,06%43
10.04.44230,90+0,04%47
10.04.44230,85+0,02%10
10.01.33230,55-0,11%17
10.00.36230,65-0,06%25
9.48.02230,35-0,19%13
9.48.02230,35-0,19%13
9.46.35230,55-0,11%24
9.13.05230,45-0,15%21
9.11.17230,80INV.2
OraValoreVar.%Volume
9.00.26230,55-0,11%22
9.00.26230,55-0,11%5
9.00.26230,55-0,11%1
9.00.26230,55-0,11%5
9.00.26230,55-0,11%1
9.00.26230,55-0,11%1
9.00.26230,55-0,11%2
9.00.26230,55-0,11%1
9.00.26230,55-0,11%1
9.00.26230,55-0,11%2

(*) I dati sono limitati agli ultimi 100 contratti.

```