Milano 12-giu
51.497 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 0,00%
Francoforte 12-giu
24.635 0,00%

Apple

Mercato: Milano - Azioni

252,45
+0,52%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.02252,45+0,52%1
17.35.02252,45+0,52%6
17.35.02252,45+0,52%3
17.26.02253,05+0,76%58
17.25.33253,00+0,74%23
17.24.42252,70+0,62%10
17.24.17252,60+0,58%23
17.23.55253,00+0,74%18
17.23.55253,00+0,74%111
17.23.53252,75+0,64%6
17.23.31253,10+0,78%34
17.23.31253,10+0,78%80
17.23.31253,10+0,78%52
17.23.31253,10+0,78%120
17.23.31253,10+0,78%180
17.22.34252,80+0,66%29
17.18.45252,65+0,60%10
17.14.53253,10+0,78%40
17.12.34252,75+0,64%37
17.04.15252,10+0,38%19
17.01.41252,15+0,40%88
16.55.32251,55+0,16%40
16.50.42251,00-0,06%22
16.50.42251,00-0,06%11
16.41.37251,90+0,30%10
16.39.28251,60+0,18%15
16.33.47252,00+0,34%22
16.24.52252,70+0,62%15
16.24.01252,55+0,56%76
16.10.12252,00+0,34%5
OraValoreVar.%Volume
16.06.34252,05+0,36%20
15.49.08251,75+0,24%15
15.41.55252,95+0,72%13
15.32.40255,60+1,77%43
15.30.01255,10+1,57%10
15.30.01255,00+1,53%10
15.30.01255,00+1,53%2
15.21.03256,10+1,97%1
14.39.18256,15+1,99%130
14.38.07256,35+2,07%1
14.18.12256,10+1,97%172
13.58.35256,65+2,19%6
13.49.00256,20+2,01%50
13.45.16256,20+2,01%60
13.34.09256,15+1,99%1
13.23.32256,55+2,15%10
13.20.34256,55+2,15%20
12.08.49256,00+1,93%150
12.08.49256,00+1,93%100
12.03.44256,40+2,09%19
11.35.36256,50+2,13%89
11.35.36256,45+2,11%11
11.34.55256,25+2,03%31
11.31.49256,15+1,99%1
11.28.39256,30+2,05%9
11.28.39256,30+2,05%11
11.00.11256,20+2,01%120
10.48.46255,85+1,87%4
10.31.53256,30+2,05%1
10.16.56255,85+1,87%73
OraValoreVar.%Volume
10.16.56255,85+1,87%37
10.16.56256,00+1,93%4
10.09.30256,20+2,01%2
9.56.53256,10+1,97%4
9.56.52256,10+1,97%10
9.56.51256,10+1,97%26
9.43.00255,95+1,91%20
9.43.00255,95+1,91%120
9.42.16255,40+1,69%101
9.42.16255,40+1,69%39
9.32.53255,80+1,85%40
9.16.01255,50+1,73%30
9.16.01255,50+1,73%90
9.08.26255,05+1,55%60
9.00.23255,15+1,59%60
9.00.22255,90+1,89%1
9.00.22255,90+1,89%1
9.00.22255,90+1,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```