Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Apple

Mercato: Milano - Azioni

309,3
-0,05%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.12309,30-0,05%80
17.35.12309,30-0,05%31
17.35.12309,30-0,05%2
17.35.12309,30-0,05%1
17.35.12309,30-0,05%5
17.35.12309,30-0,05%9
17.35.12309,30-0,05%1
17.24.46309,05-0,13%30
17.23.25309,10-0,11%86
17.23.25309,10-0,11%50
17.23.07309,05-0,13%29
17.22.41309,35-0,03%21
17.22.41309,30-0,05%120
17.22.41309,25-0,06%180
17.22.41309,20-0,08%22
17.22.41309,20-0,08%120
17.22.41309,15-0,10%120
17.22.41309,15-0,10%180
17.21.21309,10-0,11%2
17.19.49309,20-0,08%50
17.15.04309,45INV.20
17.09.24308,90-0,18%13
17.09.04308,95-0,16%99
17.08.26309,35-0,03%50
17.08.26309,35-0,03%50
17.05.25310,00+0,18%2
17.05.25310,00+0,18%10
17.05.16309,85+0,13%97
16.53.48309,05-0,13%43
16.52.15309,70+0,08%24
OraValoreVar.%Volume
16.49.34309,45INV.14
16.48.48309,40-0,02%20
16.48.02309,25-0,06%50
16.43.54308,65-0,26%20
16.35.15307,75-0,55%70
16.33.02308,00-0,47%1
16.30.45307,85-0,52%17
16.30.40307,60-0,60%60
16.30.27307,45-0,65%153
16.28.05308,00-0,47%20
16.27.27308,35-0,36%41
16.25.43308,45-0,32%50
16.23.56307,75-0,55%35
16.20.46306,70-0,89%61
16.16.12307,00-0,79%36
16.10.14306,05-1,10%158
16.06.50305,15-1,39%55
16.06.50305,15-1,39%45
16.04.58306,70-0,89%2
16.00.29307,75-0,55%51
15.56.05308,00-0,47%50
15.56.05308,00-0,47%50
15.55.04307,85-0,52%100
15.54.46308,05-0,45%3
15.54.19307,85-0,52%60
15.50.09305,75-1,20%1
15.48.58305,65-1,23%66
15.40.49304,40-1,63%11
15.40.44304,35-1,65%78
15.40.44304,55-1,58%50
OraValoreVar.%Volume
15.38.39305,75-1,20%39
15.36.53305,50-1,28%50
15.36.53305,50-1,28%100
15.35.41305,75-1,20%120
15.35.03305,50-1,28%180
15.34.05305,90-1,15%406
15.34.05305,90-1,15%4
15.33.58305,95-1,13%180
15.33.00306,30-1,02%37
15.32.20306,60-0,92%20
15.31.12306,45-0,97%4
15.31.08305,85-1,16%180
15.31.06306,45-0,97%1
15.31.06306,45-0,97%2
15.29.30304,00-1,76%37
15.09.12306,15-1,07%5
15.08.50306,25-1,03%1
15.03.24306,25-1,03%50
15.02.03306,15-1,07%50
15.00.30305,70-1,21%1
14.32.21305,75-1,20%4
14.25.31304,95-1,45%50
14.25.31304,95-1,45%50
14.11.07305,25-1,36%3
14.05.39304,45-1,62%5
14.05.39304,45-1,62%1
14.01.03304,50-1,60%60
13.43.38304,10-1,73%60
13.43.38304,15-1,71%90
13.41.34304,25-1,68%3
OraValoreVar.%Volume
13.35.17304,25-1,68%50
13.30.30304,00-1,76%60
13.30.30304,05-1,75%90
13.26.21304,05-1,75%10
13.26.21304,05-1,75%80
13.19.56304,00-1,76%20
13.16.11304,20-1,70%5
13.09.23305,65-1,23%20
13.00.10304,40-1,63%20
13.00.10304,40-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```