Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Apple

Mercato: Milano - Azioni

263,05
-8,73%

valuta in EUR

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.51263,05-8,73%2
17.35.05263,05-8,73%4
17.35.05263,05-8,73%3
17.35.05263,05-8,73%5
17.35.05263,05-8,73%6
17.35.05263,05-8,73%20
17.35.05263,05-8,73%57
17.35.05263,05-8,73%1
17.35.05263,05-8,73%5
17.35.05263,05-8,73%15
17.35.05263,05-8,73%24
17.35.05263,05-8,73%17
17.29.55262,40-8,95%100
17.29.47262,60-8,88%1
17.29.33262,60-8,88%35
17.28.25262,40-8,95%19
17.28.23262,40-8,95%9
17.28.19262,50-8,92%39
17.28.19262,50-8,92%39
17.28.19262,50-8,92%115
17.28.19262,50-8,92%1
17.28.18262,70-8,85%20
17.28.16262,60-8,88%14
17.28.02262,70-8,85%6
17.27.39263,10-8,71%10
17.27.28263,00-8,74%18
17.27.12263,00-8,74%9
17.27.03263,20-8,67%10
17.27.01263,20-8,67%30
17.26.18262,75-8,83%206
OraValoreVar.%Volume
17.26.18262,80-8,81%11
17.26.02263,00-8,74%4
17.26.02263,00-8,74%10
17.26.02263,00-8,74%6
17.26.02263,00-8,74%6
17.24.51263,55-8,55%30
17.24.47263,75-8,48%43
17.24.47263,70-8,50%1.954
17.24.47263,70-8,50%120
17.24.47263,65-8,52%369
17.24.47263,65-8,52%120
17.24.47263,60-8,54%120
17.24.47263,60-8,54%6
17.24.47263,60-8,54%180
17.24.14263,70-8,50%8
17.22.48264,20-8,33%196
17.22.48264,15-8,34%4
17.22.37264,05-8,38%6
17.22.35264,00-8,40%6
17.22.35264,00-8,40%1
17.21.52264,30-8,29%10
17.21.41264,45-8,24%4
17.21.03264,45-8,24%10
17.20.08264,35-8,28%10
17.20.04264,30-8,29%4
17.19.39264,45-8,24%167
17.19.20264,30-8,29%5
17.18.36264,05-8,38%165
17.18.04264,25-8,31%50
17.17.29263,80-8,47%10
OraValoreVar.%Volume
17.17.23263,40-8,61%10
17.17.23263,40-8,61%20
17.17.18263,40-8,61%9
17.17.18263,40-8,61%5
17.17.18263,40-8,61%7
17.17.18263,40-8,61%32
17.17.18263,40-8,61%42
17.16.56263,50-8,57%43
17.16.42263,50-8,57%20
17.14.29263,40-8,61%4
17.14.02263,40-8,61%10
17.13.40263,05-8,73%10
17.13.34263,30-8,64%160
17.12.45263,30-8,64%14
17.12.39263,40-8,61%20
17.12.20263,65-8,52%20
17.11.39263,30-8,64%111
17.11.39263,35-8,62%2
17.11.36263,35-8,62%1
17.10.08263,65-8,52%10
17.09.23263,35-8,62%180
17.08.43263,35-8,62%20
17.08.29263,35-8,62%40
17.07.09263,00-8,74%14
17.05.01263,35-8,62%140
17.04.22263,20-8,67%40
17.03.53263,15-8,69%7
17.03.47263,25-8,66%5
17.03.33263,10-8,71%5
17.03.14262,95-8,76%67
OraValoreVar.%Volume
17.02.49263,10-8,71%47
17.01.55263,30-8,64%2
17.01.25263,40-8,61%120
17.01.16263,40-8,61%20
17.01.16263,40-8,61%180
17.01.04263,25-8,66%26
17.00.37263,50-8,57%5
16.59.21263,25-8,66%50
16.57.25262,80-8,81%3
16.57.09262,70-8,85%10

(*) I dati sono limitati agli ultimi 100 contratti.

```