Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Apple

Mercato: Milano - Azioni

240,7
-2,05%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.23240,70-2,05%1
17.35.23240,70-2,05%2
17.29.06240,45-2,16%38
17.26.32240,55-2,12%7
17.26.02240,30-2,22%24
17.26.02240,45-2,16%1
17.25.43240,65-2,08%20
17.22.37240,45-2,16%79
17.22.28240,40-2,18%73
17.22.28240,40-2,18%140
17.22.28240,40-2,18%120
17.20.55240,35-2,20%21
17.17.17240,15-2,28%32
17.17.10240,15-2,28%1
17.16.57240,10-2,30%49
17.04.01240,60-2,10%3
17.03.01240,70-2,05%5
16.59.12240,65-2,08%1
16.56.04240,60-2,10%5
16.54.29240,65-2,08%1
16.49.06240,85-1,99%4
16.45.05241,15-1,87%30
16.35.55241,15-1,87%8
16.30.41241,15-1,87%5
16.25.22240,95-1,95%5
16.25.22240,80-2,01%2
15.55.36241,40-1,77%26
15.52.24241,60-1,69%20
15.38.14242,50-1,32%1
15.36.05243,25-1,02%10
OraValoreVar.%Volume
15.34.08242,90-1,16%3
15.30.23243,60-0,87%35
15.30.18243,75-0,81%33
15.28.00243,50-0,92%28
15.28.00243,45-0,94%9
15.28.00243,45-0,94%29
15.28.00243,40-0,96%28
15.20.43243,20-1,04%18
15.13.11243,30-1,00%4
15.08.02243,30-1,00%15
15.01.30243,00-1,12%23
15.00.44243,00-1,12%26
15.00.05242,95-1,14%50
15.00.04243,05-1,10%48
14.30.03243,50-0,92%3
13.58.39243,20-1,04%7
13.52.58243,40-0,96%2
13.46.40243,40-0,96%4
13.43.38243,10-1,08%4
13.41.16243,10-1,08%31
13.36.23243,10-1,08%5
13.31.02243,45-0,94%10
12.04.43243,15-1,06%17
12.00.14243,40-0,96%10
11.55.01243,45-0,94%69
11.55.01243,45-0,94%31
11.41.45243,50-0,92%2
11.33.52243,75-0,81%1
11.10.47243,40-0,96%22
11.00.46243,60-0,87%21
OraValoreVar.%Volume
10.53.48243,75-0,81%26
10.28.45243,10-1,08%70
10.26.06243,00-1,12%19
10.24.11242,95-1,14%16
10.11.58243,05-1,10%10
10.11.58243,25-1,02%1
10.01.58243,30-1,00%20
10.01.58243,30-1,00%3
10.01.58243,30-1,00%15
9.29.51243,15-1,06%51
9.21.05243,45-0,94%15
9.21.05243,50-0,92%45
9.15.09243,80-0,79%5
9.00.13243,60-0,87%2
9.00.13243,60-0,87%5
9.00.13243,60-0,87%5
9.00.13243,60-0,87%2
9.00.13243,60-0,87%8

(*) I dati sono limitati agli ultimi 100 contratti.

```