Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Applied Optoelectronics Inc

Mercato: Milano - Azioni

128,56
-3,99%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.20128,56-3,99%3
17.35.20128,56-3,99%2
17.35.20128,56-3,99%6
17.17.57128,26-4,21%42
17.17.06129,22-3,50%90
17.13.18128,26-4,21%8
17.13.18128,26-4,21%8
17.13.18128,26-4,21%8
17.04.18128,80-3,81%90
17.01.32130,24-2,73%42
16.49.52128,32-4,17%32
16.49.52128,32-4,17%34
16.49.52128,34-4,15%34
16.49.40128,48-4,05%34
16.49.40128,50-4,03%90
16.47.38127,96-4,44%24
16.43.33126,44-5,57%37
16.43.07126,76-5,33%17
16.43.07126,74-5,35%8
16.26.32124,14-7,29%9
16.17.48122,28-8,68%6
16.17.48122,28-8,68%17
16.17.25122,08-8,83%8
16.16.16122,60-8,44%44
16.15.42123,50-7,77%160
16.15.32123,90-7,47%20
16.14.39124,50-7,02%36
16.01.32125,10-6,57%35
16.01.32125,02-6,63%90
16.00.43125,28-6,44%12
OraValoreVar.%Volume
15.59.47125,86-6,00%59
15.59.47125,86-6,00%20
15.59.47125,86-6,00%20
15.58.32126,00-5,90%20
15.58.32126,00-5,90%20
15.57.59125,92-5,96%30
15.57.59125,92-5,96%40
15.57.59125,92-5,96%20
15.57.46126,00-5,90%14
15.48.52125,68-6,14%20
15.48.16125,60-6,20%50
15.48.16125,90-5,97%273
15.48.16126,10-5,83%300
15.47.02127,14-5,05%80
15.47.02127,14-5,05%80
15.45.55126,46-5,56%100
15.45.55126,48-5,54%84
15.44.56125,50-6,27%16
15.41.13126,20-5,75%10
15.41.13126,20-5,75%20
15.41.13126,20-5,75%120
15.41.13126,20-5,75%20
15.41.13126,20-5,75%20
15.41.08126,34-5,65%50
15.41.08126,34-5,65%20
15.41.08126,34-5,65%20
15.40.54127,40-4,85%20
15.36.55129,22-3,50%20
15.36.55129,22-3,50%20
15.36.21130,16-2,79%56
OraValoreVar.%Volume
15.36.20130,14-2,81%20
15.36.20130,16-2,79%20
15.36.20130,16-2,79%24
15.36.20130,16-2,79%116
15.36.00131,36-1,90%74
15.36.00131,36-1,90%13
15.35.59131,38-1,88%118
15.34.25131,98-1,43%20
15.34.25131,98-1,43%20
15.34.25131,98-1,43%20
15.34.19131,72-1,63%20
15.34.18131,72-1,63%20
15.34.07131,16-2,05%20
15.33.44130,72-2,37%10
15.33.44130,72-2,37%90
15.33.44130,74-2,36%90
15.33.44130,74-2,36%160
15.30.10130,16-2,79%84
15.30.10130,16-2,79%100
15.30.10130,16-2,79%60
15.30.09130,90-2,24%20
15.30.09130,90-2,24%20
15.30.09130,90-2,24%40
15.30.05130,94-2,21%100
15.30.05130,94-2,21%100
15.30.00131,84-1,54%100
15.30.00131,86-1,52%81
15.25.00132,28-1,21%16
15.19.14131,80-1,57%3
15.11.50131,56-1,75%20
OraValoreVar.%Volume
13.47.34132,94-0,72%1
13.15.57131,76-1,60%22
13.15.12132,00-1,42%10
13.10.51132,20-1,27%65
11.37.17132,58-0,99%80
11.37.17132,58-0,99%80
11.17.23133,68-0,16%1
11.17.13133,28-0,46%17
11.08.17133,22-0,51%20
11.00.00133,88-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```