Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Applied Optoelectronics Inc

Mercato: Milano - Azioni

45,265
+1,95%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1645,265+1,95%12
17.29.2545,23+1,87%50
17.29.2545,255+1,93%50
17.29.2545,265+1,95%50
17.28.5845,215+1,84%300
17.28.1745,10+1,58%163
17.28.1545,10+1,58%20
17.21.0444,26-0,32%20
17.20.0044,27-0,29%50
17.19.5944,19-0,47%300
17.19.5944,19-0,47%300
17.18.4644,20-0,45%600
17.13.2844,15-0,56%181
17.13.2544,13-0,61%40
17.09.1544,59+0,43%300
17.08.1744,81+0,92%300
16.58.2845,335+2,11%60
16.55.5744,85+1,01%60
16.40.4743,21-2,68%277
16.39.4542,955-3,25%20
16.39.4542,955-3,25%20
16.25.4044,03-0,83%160
16.12.5144,72+0,72%79
16.12.5144,48+0,18%50
16.12.5144,33-0,16%702
16.11.3343,55-1,91%20
16.11.3343,55-1,91%20
16.11.3343,55-1,91%20
16.11.3343,55-1,91%20
16.11.3343,55-1,91%20
OraValoreVar.%Volume
16.11.3343,55-1,91%20
16.10.5343,89-1,15%40
16.03.3144,54+0,32%280
16.02.0745,02+1,40%22
15.59.4345,74+3,02%9
15.54.2145,72+2,97%150
15.52.3745,80+3,15%70
15.51.3545,81+3,18%300
15.51.3545,845+3,25%300
15.51.1146,50+4,73%229
15.51.1146,59+4,93%43
15.51.1146,59+4,93%7
15.45.2345,01+1,37%229
15.45.2144,715+0,71%12
15.44.3444,095-0,69%50
15.44.3444,095-0,69%50
15.43.3443,59-1,82%188
15.41.1243,595-1,81%300
15.40.3643,545-1,93%65
15.40.3643,545-1,93%20
15.40.3643,545-1,93%30
15.40.3643,55-1,91%110
15.40.3643,55-1,91%20
15.40.3043,51-2,00%20
15.40.1043,27-2,55%300
15.39.3242,87-3,45%20
15.38.2942,145-5,08%60
15.37.3441,89-5,65%282
15.37.3441,89-5,65%40
15.37.3441,895-5,64%300
OraValoreVar.%Volume
15.36.0540,985-7,69%900
15.36.0540,98-7,70%300
15.32.0441,525-6,48%25
15.32.0441,65-6,19%75
15.32.0441,79-5,88%50
15.30.2543,14-2,84%300
15.30.2543,14-2,84%600
15.30.1743,50-2,03%10
15.30.0343,45-2,14%113
15.30.0043,835-1,27%50
15.25.0044,005-0,89%140
15.20.2244,035-0,82%32
15.13.2344,03-0,83%20
15.13.2344,03-0,83%40
15.09.4343,785-1,39%50
15.03.1643,88-1,17%3
15.01.3944,12-0,63%20
14.55.4844,27-0,29%40
14.52.4844,32-0,18%16
14.52.1144,335-0,15%20
14.52.1044,335-0,15%20
14.51.2444,15-0,56%120
14.32.1243,88-1,17%20
14.32.1243,88-1,17%40
14.32.1243,88-1,17%20
14.27.0244,06-0,77%171
14.27.0244,04-0,81%20
14.22.5744,07-0,74%40
14.17.0043,835-1,27%50
14.15.5443,595-1,81%78
OraValoreVar.%Volume
14.15.5443,60-1,80%52
13.50.2143,77-1,42%40
13.31.0544,215-0,42%11
13.30.2544,40INV.20
13.30.2244,40INV.20
13.29.5544,40INV.20
13.17.5544,335-0,15%100
13.09.4744,71+0,70%100
13.02.3944,71+0,70%20
13.00.0044,65+0,56%50

(*) I dati sono limitati agli ultimi 100 contratti.

```