Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Applied Optoelectronics Inc

Mercato: Milano - Azioni

125,54
-10,95%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.17125,54-10,95%12
17.35.17125,54-10,95%2
17.35.17125,54-10,95%5
17.29.48128,90-8,57%20
17.28.43128,64-8,75%2
17.28.43128,64-8,75%10
17.27.36128,48-8,87%7
17.27.36128,48-8,87%6
17.27.36128,42-8,91%2
17.25.26127,60-9,49%3
17.22.13130,48-7,45%10
17.21.14130,54-7,41%3
17.18.42129,28-8,30%25
17.18.42128,92-8,55%9
17.15.05127,78-9,36%66
17.15.05127,80-9,35%5
17.15.05127,92-9,26%23
17.15.05128,00-9,21%6
17.15.05128,14-9,11%10
17.09.01130,32-7,56%9
17.09.00130,62-7,35%5
17.08.38131,12-6,99%9
17.08.38131,14-6,98%40
17.08.38131,14-6,98%160
17.07.28131,58-6,67%1
17.07.28131,58-6,67%5
17.07.28131,58-6,67%5
17.07.17132,50-6,02%17
17.07.17132,50-6,02%8
17.05.39133,02-5,65%8
OraValoreVar.%Volume
17.01.51132,44-6,06%4
17.01.37132,58-5,96%3
17.00.52134,44-4,64%6
17.00.32135,86-3,63%10
16.59.20135,94-3,57%10
16.59.20135,98-3,55%10
16.59.02136,42-3,23%3
16.56.45135,68-3,76%5
16.52.24133,84-5,06%9
16.52.14134,14-4,85%9
16.51.09134,96-4,27%1
16.45.52132,16-6,26%10
16.45.52132,16-6,26%160
16.44.39132,78-5,82%8
16.44.30132,84-5,77%160
16.44.25132,58-5,96%96
16.39.30134,90-4,31%8
16.38.47134,50-4,60%25
16.36.55134,54-4,57%2
16.36.55134,56-4,55%8
16.35.29135,36-3,99%96
16.34.05136,50-3,18%7
16.34.02136,42-3,23%89
16.33.41136,76-2,99%80
16.33.41136,76-2,99%80
16.33.25136,72-3,02%3
16.33.03137,00-2,82%7
16.33.03137,00-2,82%16
16.31.59137,02-2,81%160
16.31.59137,02-2,81%92
OraValoreVar.%Volume
16.31.59137,02-2,81%4
16.31.59137,02-2,81%6
16.28.20139,12-1,32%4
16.23.20140,96-0,01%9
16.18.10141,34+0,26%5
16.18.10141,28+0,21%7
16.18.07140,82-0,11%10
16.17.10141,04+0,04%9
16.14.45140,72-0,18%80
16.14.16141,12+0,10%4
16.14.16141,30+0,23%1
16.11.07141,16+0,13%6
16.11.07141,28+0,21%8
16.09.59143,64+1,89%5
16.09.59143,64+1,89%5
16.07.53144,84+2,74%2
16.02.15142,84+1,32%5
15.59.03141,94+0,68%4
15.59.03141,96+0,70%9
15.59.02142,20+0,87%27
15.58.18142,38+0,99%1
15.58.18142,46+1,05%1
15.53.57143,46+1,76%3
15.53.02143,00+1,43%20
15.52.59143,22+1,59%8
15.51.15144,48+2,48%3
15.51.15144,52+2,51%4
15.50.54145,34+3,09%2
15.50.54145,32+3,08%5
15.49.57145,00+2,85%9
OraValoreVar.%Volume
15.49.57144,94+2,81%7
15.48.42145,14+2,95%2
15.46.10149,50+6,04%7
15.45.31150,70+6,89%3
15.45.31150,68+6,88%3
15.43.26149,54+6,07%9
15.42.39148,60+5,41%24
15.41.55146,74+4,09%6
15.41.55146,80+4,13%13
15.41.48147,30+4,48%10

(*) I dati sono limitati agli ultimi 100 contratti.

```