Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Applied Optoelectronics Inc

Mercato: Milano - Azioni

115,16
-3,31%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.27115,16-3,31%3
17.35.27115,16-3,31%4
17.23.20115,16-3,31%34
17.22.04114,54-3,83%26
17.18.07114,76-3,64%49
17.17.25114,90-3,53%10
17.13.32113,66-4,57%10
17.11.38113,78-4,47%70
17.09.31112,92-5,19%30
17.04.33113,50-4,70%115
16.59.03112,04-5,93%2
16.42.24114,78-3,63%48
16.40.06114,24-4,08%10
16.39.26114,14-4,16%6
16.39.26114,52-3,85%10
16.38.05116,40-2,27%10
16.34.03116,42-2,25%10
16.33.32117,50-1,34%10
16.31.04117,46-1,38%10
16.31.04117,46-1,38%10
16.31.03117,44-1,39%10
16.28.03119,98+0,74%30
16.23.12121,22+1,78%25
16.22.18121,40+1,93%9
16.22.08121,74+2,22%41
16.21.09123,16+3,41%46
16.13.09128,04+7,51%18
16.10.18127,42+6,99%10
16.03.25124,90+4,87%40
15.48.04121,60+2,10%180
OraValoreVar.%Volume
15.44.46121,28+1,83%10
15.44.31121,10+1,68%10
15.43.50119,12+0,02%10
15.43.45119,02-0,07%90
15.43.42118,92-0,15%20
15.42.39117,82-1,07%35
15.42.30118,10-0,84%10
15.42.26118,36-0,62%10
15.42.25118,32-0,65%20
15.42.25118,32-0,65%2
15.35.53123,66+3,83%10
15.35.53123,66+3,83%40
15.35.06121,72+2,20%10
15.35.05121,60+2,10%41
15.35.02122,16+2,57%10
15.35.01122,12+2,54%130
15.34.04122,90+3,19%8
15.34.03122,86+3,16%25
15.33.34127,60+7,14%55
15.33.01126,26+6,01%100
15.32.54126,28+6,03%56
15.31.21126,36+6,10%39
15.31.10128,18+7,62%15
15.30.56126,62+6,31%30
15.30.47126,00+5,79%30
15.30.43125,72+5,56%23
15.30.31124,56+4,58%10
15.30.31124,56+4,58%10
15.30.26124,46+4,50%34
15.30.12124,60+4,62%10
OraValoreVar.%Volume
15.30.12124,14+4,23%24
15.30.04123,20+3,44%10
15.30.04123,20+3,44%10
15.30.04123,20+3,44%20
15.30.03123,28+3,51%10
15.30.01123,38+3,59%25
15.22.50121,36+1,90%114
15.11.20121,86+2,32%10
15.01.29120,48+1,16%24
15.01.29120,48+1,16%10
15.01.09120,28+0,99%20
14.39.28121,48+2,00%29
14.36.43121,14+1,71%10
14.36.19121,22+1,78%30
14.13.21123,20+3,44%10
14.12.20123,30+3,53%10
14.06.39122,72+3,04%90
14.06.39122,72+3,04%22
13.57.31123,84+3,98%10
13.36.21123,58+3,76%20
13.05.29122,16+2,57%40
12.49.08122,82+3,12%35
12.37.59122,64+2,97%10
12.01.51123,16+3,41%35
11.36.21123,76+3,91%10
11.06.35123,76+3,91%10
10.52.00123,14+3,39%109
10.34.21123,60+3,78%10
10.33.09123,34+3,56%4
10.32.33123,34+3,56%10
OraValoreVar.%Volume
10.30.52123,36+3,58%90
10.27.22123,94+4,06%10
10.27.14123,94+4,06%8
10.20.30124,14+4,23%4
10.20.30124,14+4,23%6
10.11.36123,48+3,68%40
9.36.10122,60+2,94%9
9.35.29121,28+1,83%2
9.35.29121,28+1,83%2
9.17.10122,42+2,79%2

(*) I dati sono limitati agli ultimi 100 contratti.

```