Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Applied Optoelectronics Inc

Mercato: Milano - Azioni

100
+8,70%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.49.36100,00+8,70%12
16.36.56100,00+8,70%10
16.27.5897,50+5,98%17
16.27.5899,00+7,61%3
16.19.25102,00+10,87%20
16.05.4999,00+7,61%7
16.00.4199,00+7,61%20
15.40.21102,00+10,87%40
15.40.21102,00+10,87%169
15.40.21102,00+10,87%132
15.40.21102,00+10,87%30
14.47.1795,00+3,26%6
14.47.1796,00+4,35%14
14.47.0096,00+4,35%16
14.44.4696,00+4,35%10
13.30.1099,00+7,61%81
13.30.1099,00+7,61%30
13.29.1399,00+7,61%20
13.29.1399,00+7,61%30
13.19.0799,50+8,15%40
13.17.32100,00+8,70%108
13.17.27100,00+8,70%133
13.17.27100,00+8,70%4
13.17.27100,00+8,70%108
13.17.27100,00+8,70%210
13.17.25100,00+8,70%599
13.17.25100,00+8,70%21
13.17.25100,00+8,70%30
12.08.38100,00+8,70%10
11.42.43104,00+13,04%50
OraValoreVar.%Volume
10.17.42102,00+10,87%30
10.16.21103,00+11,96%30
9.37.4298,50+7,07%60
9.31.1299,00+7,61%30
9.29.4198,00+6,52%70
9.29.41100,00+8,70%30
9.04.23102,00+10,87%25
9.04.23102,00+10,87%5

(*) I dati sono limitati agli ultimi 100 contratti.

```