Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

15,15
+0,66%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0215,15+0,66%1
17.35.0215,15+0,66%16
17.35.0215,15+0,66%187
17.35.0215,15+0,66%75
17.35.0215,15+0,66%2
17.35.0215,15+0,66%80
17.35.0215,15+0,66%6
17.35.0215,15+0,66%70
17.18.5115,15+0,66%1
17.06.5115,00-0,33%117
17.05.5015,00-0,33%9
17.05.5015,00-0,33%150
17.05.5015,00-0,33%211
17.05.5015,00-0,33%2.000
17.05.3515,00-0,33%1.000
17.05.3515,00-0,33%100
17.00.5014,95-0,66%50
16.23.3515,00-0,33%30
16.23.3515,00-0,33%53
16.23.3515,00-0,33%200
15.59.5515,00-0,33%6
15.32.5415,00-0,33%200
15.15.0315,00-0,33%186
15.15.0315,00-0,33%44
12.37.5414,95-0,66%45
12.23.4514,95-0,66%55
11.42.4515,00-0,33%141
11.42.4515,00-0,33%159
11.42.4515,00-0,33%53
10.46.2715,10+0,33%1
OraValoreVar.%Volume
10.36.0714,95-0,66%21
10.36.0714,95-0,66%34
10.36.0714,95-0,66%71
10.36.0715,00-0,33%114
10.36.0715,05INV.450
10.25.2615,10+0,33%37
10.25.2615,05INV.20
10.25.2615,05INV.75
10.25.2615,05INV.68
9.40.0015,00-0,33%6

(*) I dati sono limitati agli ultimi 100 contratti.

```