B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

11,05

-0,45%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	11,05	-0,45%	84	928,20
17.35.23	11,05	-0,45%	3	33,15
17.35.23	11,05	-0,45%	46	508,30
17.35.23	11,05	-0,45%	11	121,55
17.35.23	11,05	-0,45%	134	1.480,70
17.35.23	11,05	-0,45%	194	2.143,70
17.35.23	11,05	-0,45%	118	1.303,90
17.35.23	11,05	-0,45%	66	729,30
17.35.23	11,05	-0,45%	39	430,95
17.35.23	11,05	-0,45%	68	751,40
17.35.23	11,05	-0,45%	3	33,15
17.35.23	11,05	-0,45%	12	132,60
17.35.23	11,05	-0,45%	33	364,65
17.35.23	11,05	-0,45%	60	663,00
17.35.23	11,05	-0,45%	34	375,70
17.35.23	11,05	-0,45%	2	22,10
17.35.23	11,05	-0,45%	3	33,15
17.35.23	11,05	-0,45%	4	44,20
17.35.23	11,05	-0,45%	33	364,65
17.28.50	11,05	-0,45%	74	817,70
17.28.45	11,05	-0,45%	65	718,25
17.28.12	11,15	+0,45%	10	111,50
17.08.37	11,15	+0,45%	20	223,00
17.08.37	11,15	+0,45%	1	11,15
17.08.37	11,15	+0,45%	4	44,60
16.47.12	11,10	INV.	25	277,50
16.31.12	11,10	INV.	25	277,50
16.14.54	11,10	INV.	25	277,50
16.05.54	11,10	INV.	25	277,50
15.37.15	11,10	INV.	4	44,40

Ora	Valore	Var.%	Volume	Controvalore
15.37.15	11,10	INV.	428	4.750,80
15.37.15	11,10	INV.	125	1.387,50
15.37.15	11,15	+0,45%	25	278,75
15.15.29	11,15	+0,45%	25	278,75
14.57.36	11,15	+0,45%	25	278,75
14.57.36	11,15	+0,45%	317	3.534,55
14.48.35	11,15	+0,45%	109	1.215,35
14.48.35	11,20	+0,90%	113	1.265,60
14.48.35	11,20	+0,90%	474	5.308,80
14.48.35	11,20	+0,90%	269	3.012,80
14.48.35	11,20	+0,90%	85	952,00
14.48.35	11,20	+0,90%	48	537,60
14.21.35	11,20	+0,90%	25	280,00
14.02.58	11,20	+0,90%	127	1.422,40
14.02.58	11,20	+0,90%	89	996,80
14.02.58	11,20	+0,90%	99	1.108,80
13.47.52	11,15	+0,45%	25	278,75
13.46.32	11,15	+0,45%	15	167,25
13.46.32	11,15	+0,45%	141	1.572,15
13.46.32	11,15	+0,45%	258	2.876,70
13.24.49	11,05	-0,45%	315	3.480,75
13.06.15	11,10	INV.	25	277,50
12.52.34	11,10	INV.	140	1.554,00
12.27.54	11,10	INV.	36	399,60
12.26.20	11,15	+0,45%	25	278,75
11.53.28	11,15	+0,45%	25	278,75
11.41.26	11,15	+0,45%	150	1.672,50
11.25.27	11,15	+0,45%	25	278,75
11.24.51	11,15	+0,45%	25	278,75
11.24.51	11,15	+0,45%	1	11,15

Ora	Valore	Var.%	Volume	Controvalore
10.52.12	11,10	INV.	10	111,00
10.47.13	11,10	INV.	25	277,50
10.45.29	11,10	INV.	38	421,80
10.45.29	11,10	INV.	25	277,50
10.45.29	11,10	INV.	14	155,40
10.45.29	11,10	INV.	11	122,10
10.45.29	11,10	INV.	25	277,50
10.45.29	11,10	INV.	25	277,50
10.45.29	11,10	INV.	150	1.665,00
9.43.02	11,00	-0,90%	1	11,00
9.43.02	11,00	-0,90%	2	22,00
9.43.02	11,00	-0,90%	2	22,00
9.21.38	11,00	-0,90%	150	1.650,00
9.18.50	10,95	-1,35%	100	1.095,00
9.18.50	10,95	-1,35%	200	2.190,00
9.03.32	11,15	+0,45%	80	892,00
9.03.32	11,15	+0,45%	213	2.374,95
9.03.32	11,10	INV.	93	1.032,30
9.03.25	11,10	INV.	250	2.775,00
9.01.40	11,05	-0,45%	240	2.652,00
9.00.38	11,00	-0,90%	250	2.750,00
9.00.38	11,00	-0,90%	150	1.650,00
9.00.25	11,10	INV.	1	11,10
9.00.25	11,10	INV.	99	1.098,90
9.00.25	11,10	INV.	37	410,70
9.00.25	11,10	INV.	38	421,80
9.00.25	11,10	INV.	103	1.143,30
9.00.25	11,10	INV.	171	1.898,10
9.00.25	11,10	INV.	88	976,80
9.00.25	11,10	INV.	138	1.531,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide