Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

11
-1,79%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2611,00-1,79%5
17.35.2611,00-1,79%7
17.35.2611,00-1,79%131
17.35.2611,00-1,79%42
17.35.2611,00-1,79%56
17.35.2611,00-1,79%72
17.35.2611,00-1,79%86
17.35.2611,00-1,79%2
17.35.2611,00-1,79%70
17.35.2611,00-1,79%11
17.35.2611,00-1,79%2
17.35.2611,00-1,79%51
17.28.4011,10-0,89%95
17.28.4011,10-0,89%254
17.28.4011,10-0,89%242
17.28.4011,05-1,34%107
17.28.4011,05-1,34%489
17.24.3111,05-1,34%276
17.24.3111,05-1,34%73
16.39.2811,05-1,34%100
16.26.4611,05-1,34%100
16.20.1411,20INV.9
16.20.1411,15-0,45%133
16.20.1411,15-0,45%151
16.20.1411,15-0,45%107
15.12.1411,15-0,45%303
15.12.1411,15-0,45%107
15.12.1411,15-0,45%200
15.12.1411,15-0,45%280
15.12.1411,15-0,45%235
OraValoreVar.%Volume
14.50.1911,15-0,45%45
14.50.1911,15-0,45%5
14.40.3611,15-0,45%102
14.38.5011,10-0,89%224
14.36.2111,15-0,45%118
14.36.2111,15-0,45%107
14.36.1811,10-0,89%88
14.36.1811,10-0,89%84
14.36.1811,15-0,45%107
14.36.1811,15-0,45%107
14.36.1611,10-0,89%377
14.36.1611,10-0,89%6
14.36.1511,10-0,89%33
14.36.1511,10-0,89%398
14.36.1511,15-0,45%408
14.36.1511,15-0,45%107
14.36.1511,15-0,45%67
14.36.1511,15-0,45%3
14.36.1511,15-0,45%21
14.36.1511,15-0,45%200
14.12.1311,15-0,45%56
14.12.1311,10-0,89%64
13.47.0111,10-0,89%200
13.47.0111,10-0,89%38
13.43.0411,00-1,79%15
13.43.0411,00-1,79%485
12.04.1211,10-0,89%65
12.04.1211,10-0,89%85
12.04.1211,10-0,89%100
12.03.4011,05-1,34%79
OraValoreVar.%Volume
11.24.2611,05-1,34%139
11.21.3011,00-1,79%228
11.18.5710,95-2,23%100
11.18.5411,00-1,79%71
11.18.5411,00-1,79%98
11.18.5411,00-1,79%102
11.18.5411,00-1,79%80
11.18.5411,00-1,79%300
11.18.5411,00-1,79%666
11.18.5411,00-1,79%600
11.18.5411,00-1,79%234
11.18.5411,00-1,79%250
11.18.3711,05-1,34%351
11.18.3711,05-1,34%713
11.18.3711,05-1,34%936
11.18.3711,05-1,34%80
11.18.3711,05-1,34%228
11.18.3511,10-0,89%92
11.18.3511,10-0,89%459
11.18.3511,10-0,89%226
11.18.3511,10-0,89%100
11.18.3511,10-0,89%80
11.18.3511,10-0,89%30
11.18.3511,10-0,89%170
11.18.3511,15-0,45%80
10.26.2311,25+0,45%33
10.14.2511,20INV.50
10.14.2511,20INV.400
10.14.2111,20INV.382
10.14.2111,20INV.38
OraValoreVar.%Volume
10.14.2111,20INV.80
9.53.0111,20INV.1
9.20.4311,20INV.8
9.19.1311,20INV.53
9.14.1811,20INV.150
9.10.0611,35+1,34%26
9.10.0611,35+1,34%70

(*) I dati sono limitati agli ultimi 100 contratti.

```