Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

15,15
-0,33%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1515,15-0,33%57
17.35.1515,15-0,33%658
17.35.1515,15-0,33%100
17.35.1515,15-0,33%14
17.35.1515,15-0,33%26
17.35.1515,15-0,33%93
16.53.2015,20INV.65
15.57.2815,30+0,66%2
15.33.3115,20INV.84
15.09.5615,30+0,66%5
15.06.3115,15-0,33%107
15.06.3115,15-0,33%25
14.56.0715,35+0,99%6
14.40.1615,35+0,99%3
14.15.0515,15-0,33%222
14.15.0515,15-0,33%75
13.58.5915,35+0,99%6
13.22.5815,35+0,99%2
13.06.0315,10-0,66%165
13.06.0315,10-0,66%33
13.06.0315,10-0,66%68
13.06.0315,15-0,33%67
13.06.0315,15-0,33%289
13.06.0315,15-0,33%166
13.06.0315,15-0,33%68
13.06.0315,20INV.71
13.06.0315,20INV.70
13.06.0315,20INV.166
13.06.0315,20INV.37
12.27.1615,20INV.25
OraValoreVar.%Volume
12.27.1615,20INV.15
12.27.1615,20INV.10
12.26.4915,20INV.30
12.26.4915,20INV.290
11.53.2815,40+1,32%6
11.07.3115,40+1,32%150
11.07.3115,40+1,32%150
10.50.4015,40+1,32%3
10.44.0715,25+0,33%75
9.42.0115,40+1,32%2
9.18.3515,20INV.27
9.18.3515,25+0,33%18
9.18.3515,25+0,33%105
9.18.3515,25+0,33%50
9.08.5815,30+0,66%75
9.00.0215,45+1,64%1
9.00.0215,45+1,64%9
9.00.0215,45+1,64%9
9.00.0215,45+1,64%11
9.00.0215,45+1,64%74
9.00.0215,45+1,64%22
9.00.0215,45+1,64%24

(*) I dati sono limitati agli ultimi 100 contratti.

```