B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

13,9

+0,72%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	13,90	+0,72%	50	695,00
17.35.04	13,90	+0,72%	5	69,50
17.35.04	13,90	+0,72%	41	569,90
17.35.04	13,90	+0,72%	8	111,20
17.35.04	13,90	+0,72%	72	1.000,80
17.35.04	13,90	+0,72%	18	250,20
17.35.04	13,90	+0,72%	9	125,10
17.35.04	13,90	+0,72%	26	361,40
17.35.04	13,90	+0,72%	11	152,90
17.35.04	13,90	+0,72%	25	347,50
17.35.04	13,90	+0,72%	4	55,60
17.35.04	13,90	+0,72%	5	69,50
17.35.04	13,90	+0,72%	17	236,30
17.35.04	13,90	+0,72%	16	222,40
17.35.04	13,90	+0,72%	15	208,50
17.35.04	13,90	+0,72%	3	41,70
17.35.04	13,90	+0,72%	8	111,20
17.35.04	13,90	+0,72%	10	139,00
17.35.04	13,90	+0,72%	14	194,60
17.35.04	13,90	+0,72%	12	166,80
17.35.04	13,90	+0,72%	1	13,90
17.35.04	13,90	+0,72%	13	180,70
17.35.04	13,90	+0,72%	10	139,00
17.35.04	13,90	+0,72%	276	3.836,40
17.29.02	13,90	+0,72%	65	903,50
17.29.01	14,00	+1,45%	129	1.806,00
17.29.01	13,95	+1,09%	27	376,65
17.25.04	14,00	+1,45%	173	2.422,00
17.25.04	14,00	+1,45%	79	1.106,00
17.25.04	14,00	+1,45%	18	252,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.13	13,95	+1,09%	127	1.771,65
17.20.13	13,95	+1,09%	79	1.102,05
17.15.39	13,90	+0,72%	194	2.696,60
17.14.10	13,90	+0,72%	63	875,70
17.13.40	13,90	+0,72%	61	847,90
17.13.36	13,90	+0,72%	126	1.751,40
17.13.33	13,90	+0,72%	261	3.627,90
17.13.33	13,90	+0,72%	248	3.447,20
17.13.33	13,90	+0,72%	2	27,80
17.13.26	13,90	+0,72%	250	3.475,00
17.13.21	13,90	+0,72%	126	1.751,40
17.13.21	13,90	+0,72%	24	333,60
17.11.21	13,90	+0,72%	41	569,90
17.10.52	13,90	+0,72%	191	2.654,90
17.10.52	13,90	+0,72%	309	4.295,10
17.08.12	13,90	+0,72%	254	3.530,60
17.06.00	13,85	+0,36%	127	1.758,95
17.01.56	13,90	+0,72%	284	3.947,60
17.01.56	13,90	+0,72%	265	3.683,50
16.57.50	13,85	+0,36%	116	1.606,60
16.57.50	13,85	+0,36%	11	152,35
16.54.44	13,85	+0,36%	27	373,95
16.54.44	13,85	+0,36%	27	373,95
16.54.44	13,85	+0,36%	27	373,95
16.54.44	13,85	+0,36%	50	692,50
16.54.44	13,85	+0,36%	27	373,95
16.54.44	13,85	+0,36%	16	221,60
16.54.44	13,85	+0,36%	27	373,95
16.54.44	13,85	+0,36%	66	914,10
16.52.25	13,90	+0,72%	231	3.210,90

Ora	Valore	Var.%	Volume	Controvalore
16.52.25	13,90	+0,72%	15	208,50
16.52.25	13,90	+0,72%	270	3.753,00
16.51.25	13,90	+0,72%	9	125,10
16.49.41	13,90	+0,72%	117	1.626,30
16.49.41	13,85	+0,36%	127	1.758,95
16.46.02	13,90	+0,72%	161	2.237,90
16.46.02	13,90	+0,72%	9	125,10
16.46.02	13,90	+0,72%	8	111,20
16.46.02	13,90	+0,72%	92	1.278,80
16.41.33	13,85	+0,36%	104	1.440,40
16.41.33	13,85	+0,36%	23	318,55
16.39.41	13,90	+0,72%	198	2.752,20
16.39.41	13,90	+0,72%	72	1.000,80
16.37.58	13,90	+0,72%	173	2.404,70
16.37.52	13,90	+0,72%	39	542,10
16.37.52	13,90	+0,72%	38	528,20
16.33.20	13,85	+0,36%	127	1.758,95
16.31.30	13,90	+0,72%	239	3.322,10
16.31.30	13,90	+0,72%	31	430,90
16.25.17	13,80	INV.	55	759,00
16.25.17	13,80	INV.	72	993,60
16.24.50	13,80	INV.	127	1.752,60
16.24.49	13,85	+0,36%	290	4.016,50
16.24.49	13,85	+0,36%	27	373,95
16.24.49	13,85	+0,36%	50	692,50
16.24.49	13,85	+0,36%	7	96,95
16.24.49	13,85	+0,36%	508	7.035,80
16.24.49	13,85	+0,36%	69	955,65
16.24.49	13,90	+0,72%	96	1.334,40
16.24.49	13,90	+0,72%	127	1.765,30

Ora	Valore	Var.%	Volume	Controvalore
16.24.49	13,90	+0,72%	277	3.850,30
16.02.27	13,85	+0,36%	127	1.758,95
16.02.27	13,90	+0,72%	24	333,60
16.02.27	13,90	+0,72%	93	1.292,70
16.02.27	13,90	+0,72%	127	1.765,30
16.02.27	13,90	+0,72%	256	3.558,40
16.02.23	13,85	+0,36%	93	1.288,05
16.02.23	13,85	+0,36%	34	470,90
16.02.23	13,90	+0,72%	224	3.113,60
16.02.23	13,90	+0,72%	276	3.836,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide