Milano 26-ago
52.883 +0,31%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

11,6
+0,87%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2511,60+0,87%273
17.35.2411,60+0,87%73
17.35.2411,60+0,87%200
17.35.0411,60+0,87%64
17.35.0411,60+0,87%37
17.35.0411,60+0,87%25
17.35.0411,60+0,87%6
17.35.0411,60+0,87%100
17.35.0411,60+0,87%37
17.35.0411,60+0,87%36
17.35.0411,60+0,87%5
17.35.0411,60+0,87%153
17.35.0411,60+0,87%776
17.35.0411,60+0,87%47
17.35.0411,60+0,87%12
17.35.0411,60+0,87%5
17.35.0411,60+0,87%16
17.35.0411,60+0,87%51
17.35.0411,60+0,87%1
17.35.0411,60+0,87%25
17.29.4611,60+0,87%83
17.28.0011,60+0,87%12
17.28.0011,60+0,87%69
17.28.0011,65+1,30%145
17.28.0011,65+1,30%130
16.51.4011,60+0,87%128
16.51.4011,60+0,87%227
16.48.4511,60+0,87%251
16.41.3711,65+1,30%415
16.41.3711,65+1,30%285
OraValoreVar.%Volume
16.41.0411,60+0,87%309
16.41.0411,60+0,87%91
16.10.1911,65+1,30%20
15.25.2811,55+0,43%42
15.25.2811,55+0,43%516
15.16.4111,55+0,43%140
15.16.4111,60+0,87%819
15.16.4111,60+0,87%181
14.42.0111,55+0,43%50
14.39.1811,65+1,30%70
14.25.0611,60+0,87%5
14.25.0611,60+0,87%40
13.45.5011,60+0,87%100
10.28.4311,60+0,87%60
9.45.5311,55+0,43%100
9.45.4811,60+0,87%200
9.00.0111,60+0,87%1
9.00.0111,60+0,87%9
9.00.0111,60+0,87%40
9.00.0111,60+0,87%14
9.00.0111,60+0,87%36
9.00.0111,60+0,87%64
9.00.0111,60+0,87%35
9.00.0111,60+0,87%65
9.00.0111,60+0,87%36
9.00.0111,60+0,87%50
9.00.0111,60+0,87%10

(*) I dati sono limitati agli ultimi 100 contratti.

```