Milano 15:25
45.718 +3,18%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:25
10.354 +1,74%
Francoforte 15:25
23.243 +2,48%

B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

11,85
+1,28%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.06.5311,85+1,28%133
15.06.5311,85+1,28%12
14.30.1311,90+1,71%50
14.10.3911,90+1,71%35
14.06.3711,90+1,71%13
12.24.5711,85+1,28%4
12.24.5611,90+1,71%271
12.24.5611,90+1,71%229
12.08.2111,85+1,28%149
12.06.3711,85+1,28%14
12.00.3311,80+0,85%48
12.00.3311,85+1,28%382
12.00.3311,85+1,28%268
12.00.3311,85+1,28%139
12.00.3312,00+2,56%304
12.00.3311,95+2,14%523
12.00.3311,95+2,14%336
12.00.3311,95+2,14%150
12.00.3311,90+1,71%2
12.00.3311,90+1,71%458
12.00.3311,90+1,71%150
12.00.3311,90+1,71%229
11.56.3411,90+1,71%100
11.18.0911,90+1,71%41
11.18.0911,90+1,71%12
11.18.0911,90+1,71%72
11.18.0911,90+1,71%25
11.18.0911,90+1,71%150
11.11.2311,85+1,28%194
11.11.2311,85+1,28%92
OraValoreVar.%Volume
11.11.2311,90+1,71%269
11.11.2311,90+1,71%375
11.11.2311,90+1,71%270
11.11.2311,90+1,71%221
11.11.2311,90+1,71%150
11.11.2311,95+2,14%3
11.11.2311,95+2,14%150
11.11.2311,95+2,14%280
11.07.1412,00+2,56%24
11.07.1412,00+2,56%110
11.07.1412,00+2,56%35
10.50.0412,00+2,56%25
10.49.4712,00+2,56%6
10.22.4912,00+2,56%53
10.22.4912,00+2,56%47
10.20.2112,00+2,56%10
10.19.3612,00+2,56%229
10.19.3612,00+2,56%23
10.19.3612,00+2,56%140
10.19.3612,00+2,56%229
10.19.3612,00+2,56%458
10.16.0511,95+2,14%20
10.16.0511,95+2,14%7
10.16.0512,00+2,56%229
10.16.0512,00+2,56%336
10.16.0512,00+2,56%86
10.16.0512,05+2,99%209
10.15.3312,05+2,99%16
10.15.1512,10+3,42%53
10.15.1512,10+3,42%39
OraValoreVar.%Volume
10.15.1512,10+3,42%208
10.15.1512,10+3,42%150
10.15.1512,10+3,42%5
10.14.0612,10+3,42%85
10.09.4712,05+2,99%23
10.09.4712,05+2,99%114
10.08.3211,95+2,14%15
10.08.3212,05+2,99%6
10.08.3212,05+2,99%328
10.08.3212,05+2,99%86
10.08.3212,05+2,99%12
10.08.3212,05+2,99%8
10.07.2111,95+2,14%52
10.07.2111,95+2,14%148
10.05.0412,00+2,56%229
10.05.0412,00+2,56%458
10.04.4911,95+2,14%2
10.04.4912,00+2,56%229
10.04.4912,00+2,56%2
10.04.4912,00+2,56%14
10.04.4912,00+2,56%16
10.04.4912,00+2,56%96
10.04.4912,00+2,56%458
10.04.4912,00+2,56%229
9.49.3012,00+2,56%138
9.49.3012,00+2,56%12
9.49.3012,00+2,56%150
9.49.3012,00+2,56%91
9.49.3012,00+2,56%59
9.49.3012,00+2,56%47
OraValoreVar.%Volume
9.49.3012,00+2,56%169
9.49.3012,00+2,56%150
9.47.5512,05+2,99%8
9.47.5512,05+2,99%150
9.45.5812,10+3,42%100
9.43.2612,10+3,42%65
9.43.2412,10+3,42%10
9.43.0912,00+2,56%147
9.43.0912,00+2,56%85
9.43.0912,00+2,56%210

(*) I dati sono limitati agli ultimi 100 contratti.

```