Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

11,1
+1,37%

valuta in EUR

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.0611,10+1,37%10
17.35.0611,10+1,37%11
17.35.0611,10+1,37%17
17.35.0611,10+1,37%3
17.35.0611,10+1,37%5
17.35.0611,10+1,37%5
17.35.0611,10+1,37%25
17.35.0611,10+1,37%31
17.35.0611,10+1,37%26
17.35.0611,10+1,37%3
17.35.0611,10+1,37%29
17.35.0611,10+1,37%12
17.35.0611,10+1,37%1
17.35.0611,10+1,37%1
17.35.0611,10+1,37%8
17.35.0611,10+1,37%1
17.35.0611,10+1,37%14
17.29.4611,10+1,37%1
17.29.4511,00+0,46%4
17.29.4011,05+0,91%54
17.29.4011,05+0,91%20
17.29.4011,05+0,91%110
17.25.1910,90-0,46%18
17.08.0110,95INV.51
17.08.0110,95INV.52
17.08.0110,95INV.65
17.08.0110,95INV.32
17.06.5110,95INV.18
16.52.0511,00+0,46%347
16.51.4811,00+0,46%8
OraValoreVar.%Volume
16.51.4811,00+0,46%2
16.51.4811,00+0,46%5
16.48.1911,00+0,46%105
16.48.1911,00+0,46%87
16.48.1911,00+0,46%144
16.48.1911,00+0,46%264
16.31.5711,00+0,46%16
16.29.1811,00+0,46%4
16.27.5411,00+0,46%3
16.26.3211,00+0,46%3
16.25.3011,00+0,46%3
16.20.5211,00+0,46%27
15.53.2811,00+0,46%83
15.53.2811,00+0,46%15
15.53.2811,00+0,46%12
15.53.2811,00+0,46%12
15.53.2811,00+0,46%5
15.53.2811,00+0,46%5
15.53.2810,95INV.200
15.49.4911,00+0,46%2
15.49.4911,00+0,46%25
15.49.4911,00+0,46%16
15.49.4911,00+0,46%6
15.49.4911,00+0,46%295
15.49.4911,00+0,46%88
15.28.3110,90-0,46%36
15.25.5111,00+0,46%1
15.25.5011,00+0,46%139
15.25.4911,00+0,46%138
15.25.4911,00+0,46%110
OraValoreVar.%Volume
15.25.4911,00+0,46%24
14.55.5211,00+0,46%850
14.49.2511,00+0,46%19
13.05.1211,05+0,91%85
12.44.3411,10+1,37%62
12.08.5911,00+0,46%19
11.08.4610,95INV.11
9.38.3911,00+0,46%100
9.36.5411,00+0,46%22
9.36.5411,00+0,46%135
9.36.5411,00+0,46%55
9.35.2511,00+0,46%10

(*) I dati sono limitati agli ultimi 100 contratti.

```