Milano 11:21
48.752 +0,17%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 11:21
10.387 +0,61%
Francoforte 11:21
24.623 +1,30%

B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

11,45
+3,62%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 11.18
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
11.18.1811,45+3,62%76
11.18.1811,45+3,62%124
11.18.1011,50+4,07%105
11.18.1011,50+4,07%329
11.18.1011,50+4,07%30
11.18.1011,50+4,07%100
11.16.5511,50+4,07%229
11.16.5511,50+4,07%21
11.09.1211,50+4,07%243
10.57.2811,55+4,52%60
10.55.5111,55+4,52%223
10.55.5111,55+4,52%27
10.53.3111,55+4,52%63
10.53.3111,50+4,07%200
10.53.3111,50+4,07%77
10.53.3111,50+4,07%174
10.53.3111,50+4,07%290
10.53.3111,50+4,07%196
10.52.2411,40+3,17%220
10.48.1511,40+3,17%119
10.44.5211,45+3,62%150
10.43.0111,45+3,62%200
10.43.0111,45+3,62%30
10.43.0111,45+3,62%200
10.39.2211,50+4,07%60
10.38.2011,50+4,07%541
10.38.2011,50+4,07%459
10.35.0911,40+3,17%241
10.35.0911,40+3,17%13
10.35.0911,40+3,17%835
OraValoreVar.%Volume
10.35.0911,40+3,17%100
10.33.1511,40+3,17%100
10.32.2311,40+3,17%50
10.30.4311,35+2,71%85
10.30.4311,35+2,71%100
10.30.4311,35+2,71%200
10.28.0411,35+2,71%80
10.27.1111,30+2,26%118
10.26.0011,35+2,71%500
10.22.0511,25+1,81%446
10.22.0511,25+1,81%80
10.22.0511,20+1,36%346
10.22.0511,20+1,36%232
10.22.0511,20+1,36%221
10.19.5511,15+0,90%21
10.19.5511,15+0,90%119
10.19.5111,15+0,90%222
10.19.5111,15+0,90%30
10.19.5111,15+0,90%138
10.19.5111,15+0,90%200
10.19.4311,15+0,90%30
10.19.0211,15+0,90%19
10.18.2111,15+0,90%150
10.17.5711,20+1,36%100
10.07.0211,15+0,90%400
10.06.2611,20+1,36%30
10.06.2611,20+1,36%13
10.06.2611,20+1,36%187
9.56.0211,10+0,45%320
9.50.1411,10+0,45%326
OraValoreVar.%Volume
9.50.1411,10+0,45%169
9.50.1411,10+0,45%677
9.48.4211,10+0,45%43
9.48.2211,10+0,45%86
9.45.0411,10+0,45%30
9.27.1111,10+0,45%30
9.14.3211,10+0,45%412
9.00.0511,10+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```