Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

B.F

ISIN: IT0005187460 - Mercato: Milano - Azioni

4,14
-1,43%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.274,14-1,43%215
17.35.274,14-1,43%378
17.35.274,14-1,43%1.122
17.35.274,14-1,43%2.000
17.35.274,14-1,43%500
17.35.274,14-1,43%378
17.35.274,14-1,43%91
17.35.274,14-1,43%1.500
17.35.274,14-1,43%169
17.35.274,14-1,43%1.729
17.35.274,14-1,43%667
17.35.274,14-1,43%338
17.35.274,14-1,43%6
17.28.064,17-0,71%1.500
17.24.014,16-0,95%463
17.16.114,16-0,95%537
17.03.374,17-0,71%779
17.03.374,17-0,71%721
16.48.384,17-0,71%2.479
16.48.384,16-0,95%500
16.48.384,16-0,95%2.021
16.46.014,15-1,19%500
16.43.214,14-1,43%211
16.39.304,14-1,43%500
16.27.464,15-1,19%789
16.03.004,15-1,19%829
15.48.264,16-0,95%1.979
15.27.004,15-1,19%382
15.27.004,15-1,19%1.000
14.58.144,18-0,48%1.050
OraValoreVar.%Volume
14.58.144,17-0,71%1.200
14.58.144,16-0,95%2.750
14.52.494,16-0,95%250
14.52.494,16-0,95%1.500
14.52.494,16-0,95%500
14.48.004,17-0,71%500
14.13.214,18-0,48%2.150
14.06.084,19-0,24%350
14.06.084,19-0,24%1.500
14.06.084,19-0,24%996
12.45.064,19-0,24%1.504
12.44.484,19-0,24%1.496
12.40.544,22+0,48%200
12.40.544,21+0,24%3.500
12.40.544,21+0,24%800
12.40.544,20INV.500
11.59.204,19-0,24%4
11.59.204,19-0,24%500
11.59.204,20INV.3.490
11.59.204,20INV.6
11.53.364,20INV.4
11.42.184,21+0,24%400
11.39.464,21+0,24%200
11.22.404,21+0,24%6.600
11.16.334,22+0,48%484
11.14.584,21+0,24%3.400
11.10.554,21+0,24%1.600
11.00.464,22+0,48%1.516
11.00.464,22+0,48%484
11.00.044,22+0,48%4.516
OraValoreVar.%Volume
11.00.044,22+0,48%484
10.55.074,22+0,48%316
10.55.074,22+0,48%484
10.53.204,22+0,48%423
10.53.204,22+0,48%484
10.53.154,22+0,48%2.266
10.53.154,22+0,48%2.500
10.53.154,22+0,48%484
10.53.154,21+0,24%3.750
10.39.064,21+0,24%1.250
10.35.184,22+0,48%484
10.34.074,22+0,48%20
10.34.074,22+0,48%480
10.08.544,20INV.500
10.03.024,22+0,48%4
10.02.374,22+0,48%116
10.02.374,22+0,48%484
10.02.374,22+0,48%1.016
10.02.374,22+0,48%484
10.02.234,22+0,48%1.216
10.02.234,22+0,48%484
9.57.314,22+0,48%116
9.57.314,22+0,48%484
9.57.314,22+0,48%1.016
9.57.314,22+0,48%484
9.56.094,22+0,48%116
9.56.094,22+0,48%484
9.56.044,22+0,48%1.155
9.56.044,22+0,48%484
9.56.044,21+0,24%1.361
OraValoreVar.%Volume
9.55.264,21+0,24%10.639
9.53.264,22+0,48%1.016
9.53.264,22+0,48%484
9.47.104,22+0,48%197
9.47.104,22+0,48%500
9.47.104,22+0,48%484
9.47.104,21+0,24%420
9.47.104,21+0,24%500
9.47.104,21+0,24%418
9.47.104,21+0,24%82

(*) I dati sono limitati agli ultimi 100 contratti.

```