Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Banca Profilo

ISIN: IT0001073045 - Mercato: Milano - Azioni

0,167
-2,91%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.27,1666-2,91%572
17.35.27,1666-2,91%28
17.35.27,1666-2,91%3
17.25.29,1668-2,80%6.870
17.04.02,1668-2,80%2.204
17.04.02,1666-2,91%12.796
17.00.38,1676-2,33%3.768
17.00.38,1672-2,56%3.910
17.00.38,1672-2,56%7.252
17.00.38,1672-2,56%9.570
17.00.38,1672-2,56%7.500
16.59.28,166-3,26%22.609
16.59.28,166-3,26%4.137
16.54.28,1666-2,91%5.125
16.54.28,1666-2,91%9.875
16.43.15,166-3,26%73
16.43.15,166-3,26%790
16.43.15,166-3,26%1.369
16.43.15,1662-3,15%14.456
16.43.15,1662-3,15%9.875
16.25.12,1676-2,33%2.500
16.25.12,1676-2,33%7.500
16.21.57,166-3,26%15.000
16.20.53,1656-3,50%6.870
16.20.53,1658-3,38%20.000
16.20.53,166-3,26%2.000
16.20.53,166-3,26%2.000
16.20.53,166-3,26%6.128
16.20.53,166-3,26%5.000
16.20.53,1662-3,15%5.000
OraValoreVar.%Volume
16.20.53,167-2,68%499
16.20.53,167-2,68%2.503
16.12.25,167-2,68%20.000
16.11.11,1674-2,45%3.107
16.11.11,1674-2,45%10.000
15.10.48,168-2,10%4.160
14.48.31,1672-2,56%284
14.19.58,1682-1,98%55.765
14.19.58,168-2,10%10.000
14.19.58,168-2,10%9.290
14.19.58,1678-2,21%395
14.19.58,1678-2,21%1.362
14.19.58,1678-2,21%23.188
14.11.30,1676-2,33%5.000
13.59.55,1678-2,21%5.169
13.57.25,1672-2,56%10.000
13.49.05,167-2,68%9.732
13.49.05,167-2,68%10.268
13.48.02,1674-2,45%710
13.48.02,1674-2,45%9.290
13.43.32,1668-2,80%1.744
13.43.32,1668-2,80%1.737
13.43.07,1668-2,80%2.160
13.36.34,1668-2,80%3.000
13.32.28,167-2,68%600
13.20.42,1668-2,80%603
12.59.22,1678-2,21%5.154
12.59.22,1678-2,21%100.000
12.54.00,168-2,10%710
12.54.00,168-2,10%12.640
OraValoreVar.%Volume
12.54.00,168-2,10%6.650
12.52.21,168-2,10%350
12.46.53,1662-3,15%850
12.46.53,1662-3,15%7.500
12.27.28,1656-3,50%10.042
12.27.28,1662-3,15%2.479
12.27.28,1664-3,03%2.479
12.27.28,1654-3,61%28.357
12.27.28,1656-3,50%25.000
12.27.28,1656-3,50%67.757
12.27.28,1658-3,38%7.500
12.27.28,166-3,26%4.194
12.27.28,1664-3,03%16.494
12.27.28,1664-3,03%590
12.27.28,1664-3,03%67.757
12.27.28,1664-3,03%17.681
12.27.28,1666-2,91%15.500
12.27.28,1666-2,91%14.675
12.27.28,1668-2,80%18.500
12.27.28,1668-2,80%15.224
12.27.28,167-2,68%600
12.27.28,167-2,68%16.000
12.27.28,167-2,68%16.136
12.27.28,1672-2,56%7.500
12.27.28,1672-2,56%4.770
12.27.28,1672-2,56%16.119
12.27.28,1674-2,45%396
12.27.28,1674-2,45%2.519
12.27.28,1674-2,45%22.731
12.24.56,168-2,10%500
OraValoreVar.%Volume
12.24.16,1678-2,21%5.000
12.21.28,1674-2,45%475
12.21.28,1674-2,45%5.175
12.17.23,1678-2,21%78
12.17.23,1678-2,21%9.243
12.17.23,1678-2,21%6.358
12.16.00,1678-2,21%5.000
12.13.50,168-2,10%10.000
12.11.19,1678-2,21%13
12.11.19,1678-2,21%472

(*) I dati sono limitati agli ultimi 100 contratti.

```