Banca Profilo

ISIN: IT0001073045 - Mercato: Milano - Azioni

0,149

-1,32%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	,149	-1,32%	760	113,24
16.38.39	,1485	-1,66%	571	84,79
15.43.26	,1505	-0,33%	21.907	3.297,00
15.43.26	,1505	-0,33%	593	89,25
15.43.26	,1505	-0,33%	7.500	1.128,75
15.37.06	,1485	-1,66%	16.805	2.495,54
15.37.06	,149	-1,32%	10.000	1.490,00
15.37.06	,149	-1,32%	6.711	999,94
15.37.06	,149	-1,32%	14.500	2.160,50
15.37.06	,149	-1,32%	10.000	1.490,00
15.37.06	,149	-1,32%	1.884	280,72
15.37.06	,149	-1,32%	100	14,90
15.31.32	,149	-1,32%	4.511	672,14
15.31.31	,1495	-0,99%	7.500	1.121,25
15.31.30	,1495	-0,99%	728	108,84
15.31.30	,1495	-0,99%	24.614	3.679,79
15.31.30	,1495	-0,99%	41.115	6.146,69
15.31.30	,149	-1,32%	6.815	1.015,44
15.31.30	,1495	-0,99%	28.854	4.313,67
15.27.20	,149	-1,32%	5.290	788,21
15.27.20	,1495	-0,99%	989	147,86
15.16.27	,1495	-0,99%	4.953	740,47
15.16.26	,151	INV.	9.273	1.400,22
15.16.26	,151	INV.	49	7,40
15.16.26	,1505	-0,33%	375	56,44
15.16.26	,1505	-0,33%	3.208	482,80
15.16.26	,1505	-0,33%	3.208	482,80
15.16.26	,1505	-0,33%	3.887	584,99
15.15.24	,1505	-0,33%	3.613	543,76
15.15.24	,15	-0,66%	534	80,10

Ora	Valore	Var.%	Volume	Controvalore
15.15.24	,15	-0,66%	5.853	877,95
14.52.06	,1495	-0,99%	4.982	744,81
14.12.11	,1495	-0,99%	571	85,36
14.12.11	,1495	-0,99%	3.505	524,00
14.12.11	,1505	-0,33%	1.265	190,38
14.12.11	,1505	-0,33%	1.235	185,87
14.12.11	,1505	-0,33%	7.500	1.128,75
14.06.10	,149	-1,32%	12.252	1.825,55
14.06.10	,149	-1,32%	1.313	195,64
14.06.09	,149	-1,32%	3.687	549,36
14.05.59	,15	-0,66%	2.000	300,00
14.05.59	,15	-0,66%	500	75,00
14.05.59	,15	-0,66%	50.000	7.500,00
14.05.59	,15	-0,66%	3.000	450,00
14.05.59	,15	-0,66%	10.333	1.549,95
14.05.59	,15	-0,66%	3.167	475,05
14.05.59	,15	-0,66%	14.908	2.236,20
13.30.04	,15	-0,66%	3.631	544,65
13.30.04	,15	-0,66%	8.145	1.221,75
13.26.38	,15	-0,66%	6.500	975,00
13.21.51	,15	-0,66%	571	85,65
12.40.32	,15	-0,66%	9.206	1.380,90
12.40.32	,15	-0,66%	46.814	7.022,10
12.37.42	,151	INV.	2.087	315,14
12.37.42	,151	INV.	413	62,36
12.37.42	,151	INV.	7.500	1.132,50
12.06.28	,15	-0,66%	5.096	764,40
12.06.27	,1505	-0,33%	12.500	1.881,25
11.33.41	,15	-0,66%	2.545	381,75
11.33.41	,1505	-0,33%	1.617	243,36

Ora	Valore	Var.%	Volume	Controvalore
11.33.41	,1505	-0,33%	5.312	799,46
11.25.25	,1505	-0,33%	571	85,94
11.25.25	,1515	+0,33%	1.530	231,80
11.25.25	,1515	+0,33%	985	149,23
11.25.25	,1515	+0,33%	2.485	376,48
10.56.33	,1515	+0,33%	5.000	757,50
10.40.48	,15	-0,66%	9.084	1.362,60
10.40.48	,15	-0,66%	2.916	437,40
9.04.17	,1515	+0,33%	15	2,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide