Milano 11-feb
46.511 0,00%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 0,00%
Francoforte 11-feb
24.856 0,00%

Banca Profilo

ISIN: IT0001073045 - Mercato: Milano - Azioni

0,171
-1,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.00,171-1,44%4.231
17.35.00,171-1,44%1.116
17.35.00,171-1,44%858
17.35.00,171-1,44%160
17.35.00,171-1,44%13.619
17.35.00,171-1,44%2.968
17.35.00,171-1,44%18.056
17.35.00,171-1,44%18.057
17.35.00,171-1,44%3.806
17.35.00,171-1,44%2.614
17.35.00,171-1,44%15.005
17.35.00,171-1,44%476
17.35.00,171-1,44%1.521
17.25.49,171-1,44%1
17.25.49,171-1,44%4.500
17.25.49,171-1,44%15.009
17.10.39,171-1,44%10.000
17.06.10,171-1,44%4.035
17.06.10,171-1,44%10.965
16.51.50,1705-1,73%1.368
16.51.50,1705-1,73%20.153
16.51.50,1705-1,73%10.000
16.51.50,1705-1,73%18.479
16.23.43,1705-1,73%11.521
16.21.11,1705-1,73%15.674
16.21.11,1705-1,73%3.306
15.33.25,1705-1,73%220
15.09.55,171-1,44%4.035
14.44.10,171-1,44%91.550
14.38.19,1705-1,73%10.800
OraValoreVar.%Volume
14.18.23,1705-1,73%485
14.11.10,1715-1,15%4.168
14.11.10,1715-1,15%832
13.42.14,1715-1,15%12.418
13.08.51,1705-1,73%1.730
13.08.50,1715-1,15%5.000
13.08.50,1715-1,15%10.000
12.44.58,171-1,44%796
12.44.58,171-1,44%3.040
12.44.58,171-1,44%10.000
12.44.58,171-1,44%10.000
12.42.21,17-2,02%485
12.08.06,1705-1,73%10.000
12.07.51,171-1,44%6.421
11.40.11,17-2,02%10.640
11.40.11,17-2,02%30.000
11.22.18,172-0,86%29.844
11.22.18,1715-1,15%4.621
11.22.18,1715-1,15%8.000
11.22.18,1715-1,15%7.500
11.22.18,1705-1,73%35
11.10.11,1705-1,73%10.000
11.02.30,1705-1,73%6.780
10.56.40,1715-1,15%2.500
10.46.42,1705-1,73%3.312
10.46.42,1705-1,73%7.258
10.46.42,1705-1,73%442
10.46.42,1705-1,73%14.515
10.46.42,1705-1,73%15.000
10.38.50,1705-1,73%485
OraValoreVar.%Volume
10.22.17,17-2,02%8.722
10.22.17,17-2,02%78
10.22.17,17-2,02%1.200
10.14.07,171-1,44%8.175
10.14.07,171-1,44%325
10.14.07,1705-1,73%10.000
10.07.18,17-2,02%5.000
10.07.13,17-2,02%300
10.03.31,1695-2,31%10.000
9.58.47,169-2,59%1.680
9.58.47,169-2,59%6.020
9.58.47,169-2,59%1.500
9.58.47,1695-2,31%800
9.57.57,1695-2,31%18.761
9.57.57,1695-2,31%15.487
9.57.57,1695-2,31%5.000
9.57.57,1695-2,31%10.000
9.57.57,17-2,02%3.718
9.57.57,17-2,02%15.000
9.57.57,17-2,02%5.000
9.57.57,17-2,02%10.000
9.57.57,17-2,02%10.000
9.57.57,17-2,02%8.000
9.57.57,17-2,02%30.000
9.57.57,1705-1,73%10.000
9.57.57,1705-1,73%36.685
9.57.57,1705-1,73%5.000
9.57.57,1705-1,73%10.000
9.57.57,171-1,44%15.000
9.57.57,171-1,44%18.500
OraValoreVar.%Volume
9.57.57,1715-1,15%2.976
9.55.52,1715-1,15%7.024
9.52.01,1735INV.1.956
9.52.01,1735INV.3.959
9.52.01,1735INV.4.085
9.52.01,1735INV.10.000
9.49.14,1725-0,58%12.103

(*) I dati sono limitati agli ultimi 100 contratti.

```