Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Banca Profilo

ISIN: IT0001073045 - Mercato: Milano - Azioni

0,152
+1,00%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.18,152+1,00%1
17.35.18,152+1,00%2.451
17.35.18,152+1,00%4.013
17.35.18,152+1,00%5.987
17.35.18,152+1,00%19.013
17.35.18,152+1,00%987
17.35.18,152+1,00%79
17.26.08,153+1,66%1
17.26.02,153+1,66%500
17.26.02,153+1,66%10.000
17.01.16,153+1,66%1.000
17.01.16,153+1,66%4.000
17.01.16,153+1,66%6.000
16.31.11,1535+1,99%13.068
16.29.59,1535+1,99%570
16.23.45,1535+1,99%5.000
16.07.44,154+2,33%570
15.57.48,154+2,33%10.000
15.32.39,1545+2,66%1.511
15.32.39,1545+2,66%2.749
15.32.39,1545+2,66%13.113
15.32.39,154+2,33%413
15.32.39,154+2,33%13.802
15.32.39,154+2,33%7.000
15.32.39,154+2,33%21.412
15.03.28,154+2,33%570
13.57.38,152+1,00%10.000
13.57.38,1525+1,33%13.802
13.57.38,1525+1,33%65.574
13.57.38,1525+1,33%10.708
OraValoreVar.%Volume
13.56.27,1525+1,33%10.000
13.56.27,153+1,66%10.000
13.51.11,1545+2,66%6.887
13.51.11,1545+2,66%18.500
13.51.11,1545+2,66%50.000
13.51.11,1545+2,66%1.783
13.51.11,1545+2,66%2.367
13.51.11,154+2,33%20.463
13.50.59,1525+1,33%41.028
13.50.59,1525+1,33%24.341
13.50.59,153+1,66%742
13.50.59,153+1,66%23.889
13.50.59,153+1,66%10.000
13.50.32,1545+2,66%22.633
13.50.32,154+2,33%64.936
13.50.32,154+2,33%2.431
13.50.32,154+2,33%10.000
13.50.20,153+1,66%39.964
13.50.20,153+1,66%24.055
13.50.20,153+1,66%19.981
13.50.20,1535+1,99%561
13.50.20,1535+1,99%15.439
13.43.42,154+2,33%10.000
13.18.39,1545+2,66%3.217
13.16.10,154+2,33%1.510
13.16.10,154+2,33%8.490
13.08.43,1535+1,99%4.561
13.05.47,1535+1,99%3.439
13.05.47,1535+1,99%6.621
13.05.47,153+1,66%21.159
OraValoreVar.%Volume
13.05.47,153+1,66%8.860
12.26.06,153+1,66%570
12.26.06,153+1,66%570
12.03.26,1525+1,33%24.193
12.02.23,1525+1,33%570
12.02.23,1525+1,33%5.237
11.45.25,1525+1,33%2.317
11.45.25,1525+1,33%570
11.45.25,1525+1,33%271.000
11.43.32,1525+1,33%2.523
11.43.32,1525+1,33%23.590
11.41.26,1535+1,99%3.244
11.37.32,1535+1,99%190.135
11.37.32,1535+1,99%30.000
11.37.32,1535+1,99%7.500
11.37.32,1535+1,99%21.510
11.37.32,1535+1,99%20.000
11.37.32,1535+1,99%96.332
11.37.32,153+1,66%7.500
11.37.32,1525+1,33%10.000
11.37.32,152+1,00%26.594
11.37.32,152+1,00%79.429
11.33.34,152+1,00%570
11.27.11,152+1,00%20.000
11.04.12,1535+1,99%5.151
11.04.12,1535+1,99%14.567
11.04.12,1535+1,99%82.542
11.04.12,153+1,66%7.500
11.04.12,153+1,66%20.000
11.04.12,153+1,66%824
OraValoreVar.%Volume
11.04.12,153+1,66%21.510
11.04.12,153+1,66%17.157
11.04.12,153+1,66%40.000
11.04.12,153+1,66%1.325
11.04.12,1525+1,33%10.000
11.04.12,1525+1,33%21.330
11.04.12,1525+1,33%18.500
11.04.12,152+1,00%29.214
11.04.12,152+1,00%2.380
11.04.12,152+1,00%18.000

(*) I dati sono limitati agli ultimi 100 contratti.

```