Milano 11:57
44.021 +1,16%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 11:57
9.738 +0,92%
Francoforte 11:57
24.308 +0,50%

Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

9,35
+2,30%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 11.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
11.40.329,35+2,30%347
11.37.479,37+2,52%240
11.34.559,33+2,08%608
11.34.559,33+2,08%142
11.34.549,32+1,97%216
11.34.549,32+1,97%380
11.34.549,32+1,97%191
11.34.549,32+1,97%9
11.11.209,31+1,86%24
11.11.209,31+1,86%203
11.11.209,31+1,86%24
11.07.309,30+1,75%321
11.07.309,30+1,75%118
11.07.309,30+1,75%47
11.07.309,30+1,75%200
11.04.279,33+2,08%250
11.04.179,30+1,75%194
11.04.179,30+1,75%104
11.04.179,30+1,75%132
11.04.179,30+1,75%116
11.04.179,30+1,75%135
11.04.179,30+1,75%119
11.04.179,30+1,75%200
10.58.389,29+1,64%2.764
10.58.389,29+1,64%200
10.58.389,29+1,64%1.029
10.58.389,29+1,64%114
10.58.389,29+1,64%113
10.58.389,30+1,75%571
10.58.389,30+1,75%123
OraValoreVar.%Volume
10.58.389,30+1,75%133
10.58.389,30+1,75%123
10.58.389,31+1,86%123
10.58.389,31+1,86%199
10.58.389,31+1,86%200
10.54.579,29+1,64%1.247
10.54.579,29+1,64%122
10.54.579,29+1,64%3.000
10.54.579,30+1,75%431
10.54.579,30+1,75%200
10.54.459,31+1,86%308
10.54.459,30+1,75%474
10.54.459,30+1,75%1.000
10.45.379,29+1,64%160
10.45.309,29+1,64%80
10.43.439,29+1,64%64
10.43.439,29+1,64%20
10.38.259,30+1,75%440
10.38.259,30+1,75%14
10.38.259,30+1,75%200
10.33.469,30+1,75%79
10.33.469,30+1,75%577
10.33.469,30+1,75%117
10.33.469,31+1,86%111
10.33.469,31+1,86%116
10.28.149,32+1,97%200
10.28.149,31+1,86%140
10.28.149,31+1,86%53
10.27.449,32+1,97%47
10.26.349,31+1,86%1.000
OraValoreVar.%Volume
10.26.349,30+1,75%2.195
10.26.349,30+1,75%416
10.26.349,30+1,75%460
10.26.349,30+1,75%200
10.18.069,25+1,20%68
10.18.069,26+1,31%2
10.17.249,25+1,20%734
10.17.249,25+1,20%530
10.17.249,25+1,20%3.770
10.17.249,25+1,20%127
10.17.249,25+1,20%115
10.17.249,26+1,31%152
10.17.249,26+1,31%130
10.17.249,26+1,31%112
10.17.249,26+1,31%130
10.17.249,26+1,31%200
10.17.109,26+1,31%363
10.17.109,26+1,31%92
10.17.109,26+1,31%115
10.17.109,26+1,31%136
10.17.109,26+1,31%188
10.17.109,26+1,31%2
10.17.109,27+1,42%104
10.15.459,27+1,42%64
10.15.459,27+1,42%2.254
10.14.349,27+1,42%436
10.12.519,27+1,42%7
10.12.519,27+1,42%2
10.12.519,27+1,42%45
10.12.519,27+1,42%128
OraValoreVar.%Volume
10.12.519,27+1,42%128
10.12.509,26+1,31%600
10.12.509,26+1,31%400
10.12.509,26+1,31%300
10.12.509,26+1,31%700
10.12.509,25+1,20%1.000
10.12.509,25+1,20%788
10.12.509,25+1,20%210
10.09.279,25+1,20%2
10.09.019,25+1,20%296

(*) I dati sono limitati agli ultimi 100 contratti.

```