Milano 13:49
45.772 +3,30%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:49
10.384 +2,04%
Francoforte 13:49
23.310 +2,78%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

46,14
+7,10%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.48
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.48.4946,14+7,10%82
13.48.4946,16+7,15%209
13.48.4946,16+7,15%16
13.48.4946,16+7,15%139
13.48.4946,16+7,15%61
13.48.2346,20+7,24%150
13.48.2346,20+7,24%150
13.48.2346,20+7,24%23
13.48.2346,20+7,24%156
13.48.2346,20+7,24%150
13.48.2346,18+7,20%64
13.48.2346,20+7,24%156
13.48.2346,20+7,24%150
13.48.2346,18+7,20%65
13.48.2346,20+7,24%362
13.48.2346,20+7,24%1.320
13.48.2346,20+7,24%201
13.48.2346,20+7,24%156
13.48.2346,20+7,24%150
13.48.2346,18+7,20%1
13.48.1746,16+7,15%79
13.48.0246,20+7,24%230
13.48.0246,20+7,24%450
13.48.0246,20+7,24%62
13.48.0146,16+7,15%60
13.48.0146,16+7,15%49
13.48.0046,12+7,06%170
13.48.0046,12+7,06%140
13.47.5446,12+7,06%172
13.47.5446,12+7,06%156
OraValoreVar.%Volume
13.47.4446,14+7,10%156
13.47.4446,10+7,01%73
13.47.4446,10+7,01%127
13.47.4446,12+7,06%1.837
13.47.4446,12+7,06%201
13.47.4446,12+7,06%15
13.47.4446,12+7,06%140
13.47.4446,12+7,06%156
13.47.4446,12+7,06%1
13.47.4446,10+7,01%150
13.47.4446,10+7,01%216
13.47.4446,10+7,01%10
13.47.4446,10+7,01%201
13.47.4446,10+7,01%140
13.47.4446,10+7,01%50
13.47.4446,08+6,96%69
13.47.4446,06+6,92%150
13.47.4346,04+6,87%37
13.47.4346,04+6,87%156
13.47.4346,04+6,87%132
13.47.4346,08+6,96%4.339
13.47.4146,10+7,01%100
13.47.3846,10+7,01%209
13.47.3846,10+7,01%18
13.47.3846,10+7,01%132
13.47.3846,08+6,96%201
13.47.3846,08+6,96%209
13.47.3846,08+6,96%93
13.47.3846,08+6,96%6
13.47.3846,08+6,96%1
OraValoreVar.%Volume
13.47.3846,08+6,96%72
13.47.3846,06+6,92%79
13.47.1746,06+6,92%153
13.47.0346,10+7,01%1
13.47.0346,08+6,96%156
13.47.0346,10+7,01%27
13.46.5146,10+7,01%98
13.46.4546,08+6,96%61
13.46.4546,08+6,96%209
13.46.4546,10+7,01%25
13.46.4546,10+7,01%2
13.46.2646,10+7,01%150
13.46.2646,10+7,01%3
13.46.1946,10+7,01%165
13.46.1946,10+7,01%150
13.46.0746,10+7,01%61
13.46.0746,10+7,01%58
13.46.0746,10+7,01%207
13.46.0746,12+7,06%24
13.46.0746,12+7,06%91
13.45.5346,12+7,06%5
13.45.5346,14+7,10%50
13.45.5346,16+7,15%88
13.45.5346,16+7,15%156
13.45.5346,12+7,06%68
13.45.5346,12+7,06%60
13.45.5346,10+7,01%156
13.45.5346,10+7,01%68
13.45.5346,10+7,01%82
13.45.5346,14+7,10%124
OraValoreVar.%Volume
13.45.5346,14+7,10%75
13.45.5346,12+7,06%311
13.45.5346,12+7,06%283
13.45.5346,12+7,06%218
13.45.5346,12+7,06%156
13.45.5246,08+6,96%63
13.45.5246,10+7,01%100
13.45.5246,10+7,01%73
13.45.5246,10+7,01%220
13.45.5246,10+7,01%60

(*) I dati sono limitati agli ultimi 100 contratti.

```