Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

44,8
-4,25%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.37.5844,80-4,25%110
17.36.1044,80-4,25%554
17.36.1044,80-4,25%141
17.35.5044,80-4,25%968
17.35.5044,80-4,25%282
17.35.5044,80-4,25%276
17.35.5044,80-4,25%243
17.35.5044,80-4,25%279
17.35.5044,80-4,25%100
17.35.5044,80-4,25%28
17.35.5044,80-4,25%100
17.35.5044,80-4,25%5
17.35.5044,80-4,25%100
17.35.5044,80-4,25%5
17.35.5044,80-4,25%50
17.35.5044,80-4,25%100
17.35.5044,80-4,25%1.000
17.35.5044,80-4,25%20
17.35.5044,80-4,25%194
17.35.2044,80-4,25%55
17.35.2044,80-4,25%1
17.35.2044,80-4,25%853
17.35.2044,80-4,25%105
17.35.2044,80-4,25%202
17.35.2044,80-4,25%554
17.35.2044,80-4,25%8
17.35.2044,80-4,25%2.727
17.35.2044,80-4,25%201
17.35.2044,80-4,25%708
17.35.2044,80-4,25%1.699
OraValoreVar.%Volume
17.35.2044,80-4,25%679
17.35.2044,80-4,25%520
17.35.2044,80-4,25%60
17.35.2044,80-4,25%1.000
17.35.2044,80-4,25%232
17.35.2044,80-4,25%28
17.35.2044,80-4,25%500
17.35.2044,80-4,25%200
17.35.2044,80-4,25%250
17.35.2044,80-4,25%30
17.35.2044,80-4,25%238
17.35.2044,80-4,25%520
17.35.2044,80-4,25%60
17.35.2044,80-4,25%1.021
17.35.2044,80-4,25%539
17.35.2044,80-4,25%366
17.35.2044,80-4,25%621
17.35.2044,80-4,25%2.496
17.35.2044,80-4,25%1.586
17.35.2044,80-4,25%111
17.35.2044,80-4,25%223
17.35.2044,80-4,25%314
17.35.2044,80-4,25%144
17.35.2044,80-4,25%3.124
17.35.2044,80-4,25%209
17.35.2044,80-4,25%182
17.35.2044,80-4,25%50
17.35.2044,80-4,25%79
17.35.2044,80-4,25%69
17.35.2044,80-4,25%424
OraValoreVar.%Volume
17.35.2044,80-4,25%3.349
17.35.2044,80-4,25%3.811
17.35.2044,80-4,25%278
17.35.2044,80-4,25%242
17.35.2044,80-4,25%102
17.35.2044,80-4,25%793
17.35.2044,80-4,25%217
17.35.2044,80-4,25%3.239
17.35.2044,80-4,25%527
17.35.2044,80-4,25%810
17.35.2044,80-4,25%831
17.35.2044,80-4,25%500
17.35.2044,80-4,25%279
17.35.2044,80-4,25%110
17.35.2044,80-4,25%5.945
17.35.2044,80-4,25%903
17.35.2044,80-4,25%4.228
17.35.2044,80-4,25%3.200
17.35.2044,80-4,25%200
17.35.2044,80-4,25%212
17.35.2044,80-4,25%179
17.35.2044,80-4,25%173
17.35.2044,80-4,25%418
17.35.2044,80-4,25%26
17.35.2044,80-4,25%28
17.35.2044,80-4,25%490
17.35.2044,80-4,25%2.278
17.35.2044,80-4,25%148
17.35.2044,80-4,25%1.072
17.35.2044,80-4,25%100
OraValoreVar.%Volume
17.35.2044,80-4,25%115
17.35.2044,80-4,25%28
17.35.2044,80-4,25%143
17.35.2044,80-4,25%2.274
17.35.2044,80-4,25%5.271
17.35.2044,80-4,25%46
17.35.2044,80-4,25%1.872
17.35.2044,80-4,25%222
17.35.2044,80-4,25%8.174
17.35.2044,80-4,25%431

(*) I dati sono limitati agli ultimi 100 contratti.

```