Milano 15:00
52.412 +0,85%
Nasdaq 16-set
28.945 +0,02%
Dow Jones 16-set
51.462 -1,21%
Londra 15:00
10.774 +0,80%
Francoforte 15:00
25.761 +0,87%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

38,46
-0,05%

valuta in EUR

Ultimo aggiornamento: 17/09/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 17/09/2026*
OraValoreVar.%Volume
15.00.3638,46-0,05%97
15.00.3638,45-0,08%357
14.53.1938,45-0,08%100
14.53.1938,44-0,10%57
14.52.2138,45-0,08%57
14.52.2138,44-0,10%91
14.50.4538,43-0,13%17
14.50.4538,43-0,13%14
14.49.3538,45-0,08%76
14.49.3538,45-0,08%76
14.49.3538,44-0,10%25
14.48.4938,44-0,10%21
14.48.4938,44-0,10%127
14.48.4938,44-0,10%95
14.48.4938,43-0,13%32
14.48.4938,42-0,16%60
14.48.4938,42-0,16%97
14.48.4938,42-0,16%57
14.47.2738,40-0,21%22
14.46.0138,41-0,18%16
14.46.0138,40-0,21%79
14.45.3538,39-0,23%57
14.44.1138,39-0,23%150
14.44.1038,39-0,23%261
14.44.1038,40-0,21%70
14.42.5938,40-0,21%10
14.42.2038,43-0,13%1.000
14.40.1438,46-0,05%1
14.40.1438,46-0,05%9
14.40.1438,46-0,05%262
OraValoreVar.%Volume
14.40.1438,46-0,05%57
14.39.2738,48INV.18
14.39.2738,48INV.8
14.39.0338,50+0,05%260
14.39.0338,50+0,05%695
14.39.0338,50+0,05%305
14.39.0338,51+0,08%500
14.37.4638,54+0,16%58
14.37.4638,54+0,16%193
14.37.4638,54+0,16%307
14.36.2238,53+0,13%111
14.36.2238,54+0,16%20
14.35.5338,57+0,23%78
14.35.5338,57+0,23%26
14.35.5338,57+0,23%25
14.33.3538,61+0,34%58
14.33.2538,60+0,31%100
14.33.2538,60+0,31%58
14.31.0338,58+0,26%12
14.29.5038,59+0,29%273
14.29.5038,59+0,29%76
14.29.5038,58+0,26%58
14.26.1738,58+0,26%266
14.26.1738,59+0,29%302
14.26.1738,59+0,29%3
14.24.4238,62+0,36%95
14.24.4238,63+0,39%337
14.24.4238,63+0,39%142
14.24.4238,64+0,42%119
14.24.4238,64+0,42%337
OraValoreVar.%Volume
14.24.4238,64+0,42%160
14.24.4238,64+0,42%44
14.23.1738,64+0,42%10
14.23.1738,64+0,42%153
14.23.1738,64+0,42%225
14.23.1738,64+0,42%220
14.23.1738,64+0,42%302
14.23.0238,65+0,44%87
14.23.0238,64+0,42%126
14.23.0238,64+0,42%174
14.23.0238,64+0,42%58
14.22.2838,62+0,36%42
14.21.5038,61+0,34%83
14.21.5038,60+0,31%98
14.21.5038,60+0,31%750
14.21.5038,60+0,31%40
14.21.5038,60+0,31%500
14.21.1238,57+0,23%1.000
14.20.5638,54+0,16%13
14.20.5638,54+0,16%34
14.20.5638,55+0,18%81
14.20.4138,55+0,18%100
14.20.0238,53+0,13%58
14.19.1338,50+0,05%183
14.19.1338,50+0,05%47
14.19.0238,48INV.34
14.16.0838,50+0,05%22
14.15.3138,48INV.12
14.14.4838,50+0,05%4
14.14.4838,50+0,05%129
OraValoreVar.%Volume
14.14.4538,51+0,08%30
14.14.4538,51+0,08%46
14.14.4538,51+0,08%8
14.13.0338,51+0,08%58
14.12.4738,50+0,05%250
14.12.4638,50+0,05%58
14.09.5638,47-0,03%72
14.08.5838,46-0,05%57
14.08.2138,46-0,05%36
14.08.2138,46-0,05%48

(*) I dati sono limitati agli ultimi 100 contratti.

```