Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:24
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

52
-0,67%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0952,00-0,67%1.811
17.35.0952,00-0,67%200
17.35.0952,00-0,67%318
17.35.0952,00-0,67%487
17.35.0952,00-0,67%590
17.35.0952,00-0,67%634
17.35.0952,00-0,67%20
17.35.0952,00-0,67%15
17.35.0952,00-0,67%563
17.35.0952,00-0,67%84
17.35.0952,00-0,67%7
17.35.0952,00-0,67%439
17.35.0952,00-0,67%217
17.35.0952,00-0,67%262
17.35.0952,00-0,67%284
17.35.0952,00-0,67%73
17.35.0952,00-0,67%2.004
17.35.0952,00-0,67%1.279
17.35.0952,00-0,67%153
17.35.0952,00-0,67%3
17.35.0952,00-0,67%6
17.35.0952,00-0,67%57
17.35.0952,00-0,67%58
17.35.0952,00-0,67%87
17.35.0952,00-0,67%142
17.35.0952,00-0,67%273
17.35.0952,00-0,67%3
17.35.0952,00-0,67%575
17.35.0952,00-0,67%852
17.35.0952,00-0,67%105
OraValoreVar.%Volume
17.35.0952,00-0,67%1.963
17.35.0952,00-0,67%22
17.35.0952,00-0,67%100
17.35.0952,00-0,67%590
17.35.0952,00-0,67%299
17.35.0952,00-0,67%18
17.35.0952,00-0,67%59
17.35.0952,00-0,67%499
17.35.0952,00-0,67%529
17.35.0952,00-0,67%4
17.35.0952,00-0,67%2.764
17.35.0952,00-0,67%19
17.35.0952,00-0,67%604
17.35.0952,00-0,67%603
17.35.0952,00-0,67%83
17.35.0952,00-0,67%675
17.35.0952,00-0,67%24
17.35.0952,00-0,67%42
17.35.0952,00-0,67%41
17.35.0952,00-0,67%382
17.35.0952,00-0,67%170
17.35.0952,00-0,67%42
17.35.0952,00-0,67%952
17.35.0952,00-0,67%5
17.35.0952,00-0,67%2
17.35.0952,00-0,67%100
17.35.0952,00-0,67%158
17.35.0952,00-0,67%77
17.35.0952,00-0,67%113
17.35.0952,00-0,67%7
OraValoreVar.%Volume
17.35.0952,00-0,67%79
17.35.0952,00-0,67%2.525
17.35.0952,00-0,67%594
17.35.0952,00-0,67%877
17.35.0952,00-0,67%11
17.35.0952,00-0,67%133
17.35.0952,00-0,67%1.161
17.35.0952,00-0,67%1.346
17.35.0952,00-0,67%1.019
17.35.0952,00-0,67%132
17.35.0952,00-0,67%1.056
17.35.0952,00-0,67%279
17.35.0952,00-0,67%57
17.35.0952,00-0,67%876
17.35.0952,00-0,67%17
17.35.0952,00-0,67%263
17.35.0952,00-0,67%2.959
17.35.0952,00-0,67%421
17.35.0952,00-0,67%20
17.35.0952,00-0,67%723
17.35.0952,00-0,67%366
17.35.0952,00-0,67%862
17.35.0952,00-0,67%254
17.35.0952,00-0,67%2.587
17.35.0952,00-0,67%267
17.35.0952,00-0,67%1
17.35.0952,00-0,67%95
17.35.0952,00-0,67%15
17.35.0952,00-0,67%43
17.35.0952,00-0,67%62
OraValoreVar.%Volume
17.35.0952,00-0,67%7
17.35.0952,00-0,67%20
17.35.0952,00-0,67%74
17.35.0952,00-0,67%2.777
17.35.0952,00-0,67%1
17.35.0952,00-0,67%722
17.35.0952,00-0,67%2.185
17.35.0952,00-0,67%1
17.35.0952,00-0,67%1.549
17.35.0952,00-0,67%579

(*) I dati sono limitati agli ultimi 100 contratti.

```