Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

45,24

+2,68%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 13.04
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.04.12	45,24	+2,68%	159	7.193,16
13.04.12	45,24	+2,68%	49	2.216,76
13.03.57	45,24	+2,68%	120	5.428,80
13.00.39	45,24	+2,68%	51	2.307,24
13.00.39	45,24	+2,68%	77	3.483,48
13.00.06	45,23	+2,66%	23	1.040,29
12.58.07	45,21	+2,61%	64	2.893,44
12.58.07	45,21	+2,61%	68	3.074,28
12.57.36	45,21	+2,61%	42	1.898,82
12.56.14	45,21	+2,61%	56	2.531,76
12.56.14	45,21	+2,61%	45	2.034,45
12.56.14	45,21	+2,61%	71	3.209,91
12.56.14	45,22	+2,63%	202	9.134,44
12.55.55	45,23	+2,66%	13	587,99
12.55.55	45,23	+2,66%	9	407,07
12.54.58	45,21	+2,61%	71	3.209,91
12.54.58	45,21	+2,61%	117	5.289,57
12.54.58	45,21	+2,61%	68	3.074,28
12.54.58	45,21	+2,61%	45	2.034,45
12.54.43	45,21	+2,61%	78	3.526,38
12.54.43	45,21	+2,61%	160	7.233,60
12.54.15	45,21	+2,61%	25	1.130,25
12.54.15	45,21	+2,61%	180	8.137,80
12.53.58	45,20	+2,59%	99	4.474,80
12.53.58	45,20	+2,59%	82	3.706,40
12.53.58	45,20	+2,59%	94	4.248,80
12.53.58	45,20	+2,59%	62	2.802,40
12.53.58	45,19	+2,56%	40	1.807,60
12.53.58	45,19	+2,56%	103	4.654,57
12.53.58	45,19	+2,56%	19	858,61

Ora	Valore	Var.%	Volume	Controvalore
12.53.58	45,19	+2,56%	75	3.389,25
12.53.58	45,19	+2,56%	1	45,19
12.53.43	45,19	+2,56%	205	9.263,95
12.52.41	45,21	+2,61%	95	4.294,95
12.52.31	45,22	+2,63%	80	3.617,60
12.52.21	45,23	+2,66%	110	4.975,30
12.50.44	45,24	+2,68%	112	5.066,88
12.50.32	45,26	+2,72%	22	995,72
12.49.24	45,26	+2,72%	71	3.213,46
12.49.12	45,26	+2,72%	107	4.842,82
12.49.12	45,26	+2,72%	50	2.263,00
12.47.05	45,28	+2,77%	37	1.675,36
12.47.05	45,28	+2,77%	55	2.490,40
12.47.05	45,28	+2,77%	18	815,04
12.47.05	45,28	+2,77%	87	3.939,36
12.47.05	45,28	+2,77%	150	6.792,00
12.47.05	45,28	+2,77%	8	362,24
12.43.32	45,26	+2,72%	20	905,20
12.42.33	45,28	+2,77%	17	769,76
12.41.35	45,26	+2,72%	81	3.666,06
12.41.35	45,26	+2,72%	4	181,04
12.40.35	45,25	+2,70%	95	4.298,75
12.37.43	45,26	+2,72%	104	4.707,04
12.37.43	45,26	+2,72%	9	407,34
12.37.43	45,26	+2,72%	57	2.579,82
12.37.33	45,30	+2,81%	19	860,70
12.37.33	45,29	+2,79%	71	3.215,59
12.37.33	45,28	+2,77%	23	1.041,44
12.37.33	45,27	+2,75%	75	3.395,25
12.37.33	45,27	+2,75%	66	2.987,82

Ora	Valore	Var.%	Volume	Controvalore
12.37.33	45,26	+2,72%	65	2.941,90
12.37.33	45,26	+2,72%	1	45,26
12.37.00	45,23	+2,66%	200	9.046,00
12.36.20	45,25	+2,70%	3	135,75
12.36.20	45,25	+2,70%	14	633,50
12.36.20	45,25	+2,70%	5	226,25
12.36.20	45,25	+2,70%	158	7.149,50
12.35.20	45,26	+2,72%	137	6.200,62
12.35.20	45,26	+2,72%	73	3.303,98
12.35.20	45,26	+2,72%	68	3.077,68
12.33.41	45,25	+2,70%	27	1.221,75
12.33.41	45,25	+2,70%	133	6.018,25
12.33.41	45,25	+2,70%	79	3.574,75
12.33.36	45,26	+2,72%	500	22.630,00
12.32.50	45,27	+2,75%	88	3.983,76
12.32.50	45,27	+2,75%	29	1.312,83
12.31.31	45,27	+2,75%	78	3.531,06
12.31.31	45,27	+2,75%	100	4.527,00
12.31.15	45,29	+2,79%	18	815,22
12.31.15	45,29	+2,79%	72	3.260,88
12.31.15	45,30	+2,81%	76	3.442,80
12.30.40	45,34	+2,91%	49	2.221,66
12.30.40	45,33	+2,88%	125	5.666,25
12.30.40	45,33	+2,88%	96	4.351,68
12.30.40	45,33	+2,88%	150	6.799,50
12.30.40	45,32	+2,86%	58	2.628,56
12.30.40	45,32	+2,86%	60	2.719,20
12.30.36	45,31	+2,84%	42	1.903,02
12.30.36	45,31	+2,84%	154	6.977,74
12.29.36	45,32	+2,86%	22	997,04

Ora	Valore	Var.%	Volume	Controvalore
12.28.59	45,30	+2,81%	27	1.223,10
12.28.59	45,30	+2,81%	146	6.613,80
12.28.59	45,30	+2,81%	69	3.125,70
12.28.59	45,31	+2,84%	78	3.534,18
12.28.59	45,31	+2,84%	80	3.624,80
12.28.03	45,33	+2,88%	68	3.082,44
12.27.59	45,31	+2,84%	129	5.844,99
12.27.59	45,32	+2,86%	51	2.311,32
12.27.48	45,33	+2,88%	163	7.388,79
12.27.48	45,33	+2,88%	73	3.309,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide