Milano 12:00
46.425 -0,81%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:00
10.410 +0,54%
Francoforte 12:00
24.901 -0,35%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

51,1
-0,49%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.58.2551,10-0,49%94
11.58.2551,10-0,49%88
11.58.2551,10-0,49%60
11.58.2551,10-0,49%63
11.58.2551,10-0,49%100
11.55.3351,05-0,58%119
11.55.3351,05-0,58%9
11.55.3351,05-0,58%53
11.55.3351,05-0,58%63
11.55.3351,05-0,58%64
11.53.2451,00-0,68%45
11.52.2651,00-0,68%60
11.52.2651,00-0,68%117
11.52.2651,00-0,68%238
11.52.2551,00-0,68%1
11.52.2551,00-0,68%59
11.52.2551,00-0,68%61
11.52.2051,00-0,68%102
11.52.2051,00-0,68%153
11.52.2051,00-0,68%239
11.52.2051,00-0,68%60
11.52.2051,00-0,68%247
11.47.5951,05-0,58%63
11.47.5951,05-0,58%25
11.44.5451,05-0,58%28
11.44.5451,05-0,58%5
11.44.5451,05-0,58%54
11.40.3751,05-0,58%88
11.40.3751,05-0,58%29
11.40.3751,05-0,58%59
OraValoreVar.%Volume
11.40.3751,05-0,58%60
11.40.3751,05-0,58%226
11.36.4551,05-0,58%59
11.36.4551,05-0,58%81
11.36.4551,05-0,58%60
11.36.2051,00-0,68%58
11.36.2051,00-0,68%1
11.32.5851,05-0,58%59
11.32.5851,05-0,58%484
11.32.5251,05-0,58%11
11.32.5251,05-0,58%5
11.32.3651,05-0,58%438
11.32.3651,05-0,58%62
11.27.0851,10-0,49%368
11.27.0851,10-0,49%64
11.27.0851,10-0,49%68
11.26.3951,10-0,49%65
11.26.3951,10-0,49%151
11.26.3951,10-0,49%60
11.26.3951,10-0,49%70
11.26.3951,10-0,49%104
11.26.1051,10-0,49%87
11.22.4751,20-0,29%5
11.22.4651,20-0,29%122
11.22.4651,20-0,29%59
11.22.1651,25-0,19%51
11.22.1651,25-0,19%88
11.22.1651,25-0,19%310
11.22.1651,25-0,19%196
11.22.1651,25-0,19%54
OraValoreVar.%Volume
11.22.1651,25-0,19%218
11.22.1651,25-0,19%205
11.22.1651,25-0,19%62
11.22.1651,25-0,19%560
11.22.1651,25-0,19%125
11.22.1651,25-0,19%240
11.22.1651,25-0,19%76
11.22.1651,25-0,19%128
11.22.1651,25-0,19%134
11.22.1651,25-0,19%254
11.22.1651,25-0,19%88
11.22.1651,25-0,19%115
11.22.1651,25-0,19%59
11.22.1651,25-0,19%40
11.22.1651,25-0,19%363
11.22.1651,25-0,19%61
11.22.1651,25-0,19%131
11.22.1651,25-0,19%124
11.22.1651,20-0,29%500
11.22.1651,20-0,29%72
11.22.1651,20-0,29%103
11.22.1651,20-0,29%59
11.22.1651,20-0,29%125
11.22.1651,20-0,29%82
11.22.1651,20-0,29%88
11.22.1651,20-0,29%191
11.22.1651,20-0,29%63
11.22.1651,20-0,29%92
11.22.1651,20-0,29%62
11.22.1651,20-0,29%20
OraValoreVar.%Volume
11.19.5051,15-0,39%58
11.19.5051,15-0,39%1
11.19.0751,15-0,39%49
11.19.0751,15-0,39%26
11.19.0751,15-0,39%7
11.19.0751,15-0,39%20
11.19.0751,15-0,39%13
11.18.3051,15-0,39%20
11.18.3051,15-0,39%15
11.18.3051,15-0,39%27

(*) I dati sono limitati agli ultimi 100 contratti.

```