Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

51,35
+2,50%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1751,35+2,50%36
17.35.1751,35+2,50%150
17.35.1751,35+2,50%22
17.35.1751,35+2,50%72
17.35.1751,35+2,50%78
17.35.1751,35+2,50%284
17.35.1751,35+2,50%1.063
17.35.1751,35+2,50%231
17.35.1751,35+2,50%93
17.35.1751,35+2,50%2.452
17.35.1751,35+2,50%1.967
17.35.1751,35+2,50%108
17.35.1751,35+2,50%100
17.35.1751,35+2,50%220
17.35.1751,35+2,50%1.000
17.35.1751,35+2,50%3
17.35.1751,35+2,50%97
17.35.1751,35+2,50%25
17.35.1751,35+2,50%100
17.35.1751,35+2,50%700
17.35.1751,35+2,50%1.106
17.35.1751,35+2,50%894
17.35.1751,35+2,50%200
17.35.1751,35+2,50%800
17.35.1751,35+2,50%1.429
17.35.1751,35+2,50%200
17.35.1751,35+2,50%120
17.35.1751,35+2,50%250
17.35.1751,35+2,50%80
17.35.1751,35+2,50%1.878
OraValoreVar.%Volume
17.35.1751,35+2,50%1.198
17.35.1751,35+2,50%830
17.35.1751,35+2,50%1.139
17.35.1751,35+2,50%149
17.35.1751,35+2,50%161
17.35.1751,35+2,50%102
17.35.1751,35+2,50%100
17.35.1751,35+2,50%196
17.35.1751,35+2,50%168
17.35.1751,35+2,50%169
17.35.1751,35+2,50%702
17.35.1751,35+2,50%58
17.35.1751,35+2,50%739
17.35.1751,35+2,50%2.000
17.35.1751,35+2,50%97
17.35.1751,35+2,50%71
17.35.1751,35+2,50%222
17.35.1751,35+2,50%100
17.35.1751,35+2,50%55
17.35.1751,35+2,50%1.618
17.35.1751,35+2,50%33
17.35.1751,35+2,50%167
17.35.1751,35+2,50%111
17.35.1751,35+2,50%271
17.35.1751,35+2,50%5.302
17.35.1751,35+2,50%1.532
17.35.1751,35+2,50%36
17.35.1751,35+2,50%114
17.35.1751,35+2,50%10
17.35.1751,35+2,50%1.904
OraValoreVar.%Volume
17.35.1751,35+2,50%77
17.35.1751,35+2,50%2.094
17.35.1751,35+2,50%965
17.35.1751,35+2,50%1.386
17.35.1751,35+2,50%686
17.35.1751,35+2,50%631
17.35.1751,35+2,50%89
17.35.1751,35+2,50%34
17.35.1751,35+2,50%31
17.35.1751,35+2,50%12
17.35.1751,35+2,50%75
17.35.1751,35+2,50%177
17.35.1751,35+2,50%155
17.35.1751,35+2,50%123
17.35.1751,35+2,50%227
17.35.1751,35+2,50%455
17.35.1751,35+2,50%103
17.35.1751,35+2,50%36
17.35.1751,35+2,50%67
17.35.1751,35+2,50%832
17.35.1751,35+2,50%103
17.35.1751,35+2,50%1.026
17.35.1751,35+2,50%919
17.35.1751,35+2,50%933
17.35.1751,35+2,50%153
17.35.1751,35+2,50%868
17.35.1751,35+2,50%1.368
17.35.1751,35+2,50%1.332
17.35.1751,35+2,50%104
17.35.1751,35+2,50%144
OraValoreVar.%Volume
17.35.1751,35+2,50%144
17.35.1751,35+2,50%144
17.35.1751,35+2,50%193
17.35.1751,35+2,50%95
17.35.1751,35+2,50%28
17.35.1751,35+2,50%297
17.35.1751,35+2,50%3.370
17.35.1751,35+2,50%973
17.35.1751,35+2,50%726
17.35.1751,35+2,50%634

(*) I dati sono limitati agli ultimi 100 contratti.

```