Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

50,85

-0,20%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.33	50,85	-0,20%	46	2.339,10
17.35.14	50,85	-0,20%	2.954	150.210,90
17.35.14	50,85	-0,20%	2.679	136.227,15
17.35.14	50,85	-0,20%	389	19.780,65
17.35.14	50,85	-0,20%	1.000	50.850,00
17.35.14	50,85	-0,20%	252	12.814,20
17.35.14	50,85	-0,20%	150	7.627,50
17.35.14	50,85	-0,20%	3.313	168.466,05
17.35.14	50,85	-0,20%	194	9.864,90
17.35.14	50,85	-0,20%	818	41.595,30
17.35.14	50,85	-0,20%	1.990	101.191,50
17.35.14	50,85	-0,20%	390	19.831,50
17.35.14	50,85	-0,20%	98	4.983,30
17.35.14	50,85	-0,20%	4.800	244.080,00
17.35.14	50,85	-0,20%	1.528	77.698,80
17.35.14	50,85	-0,20%	390	19.831,50
17.35.14	50,85	-0,20%	50	2.542,50
17.35.14	50,85	-0,20%	390	19.831,50
17.35.14	50,85	-0,20%	521	26.492,85
17.35.14	50,85	-0,20%	390	19.831,50
17.35.14	50,85	-0,20%	173	8.797,05
17.35.14	50,85	-0,20%	811	41.239,35
17.35.14	50,85	-0,20%	1.107	56.290,95
17.35.14	50,85	-0,20%	689	35.035,65
17.35.14	50,85	-0,20%	298	15.153,30
17.35.14	50,85	-0,20%	305	15.509,25
17.35.14	50,85	-0,20%	608	30.916,80
17.35.14	50,85	-0,20%	154	7.830,90
17.35.14	50,85	-0,20%	243	12.356,55
17.35.14	50,85	-0,20%	319	16.221,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	50,85	-0,20%	3.258	165.669,30
17.35.14	50,85	-0,20%	390	19.831,50
17.35.14	50,85	-0,20%	389	19.780,65
17.35.14	50,85	-0,20%	146	7.424,10
17.35.14	50,85	-0,20%	572	29.086,20
17.35.14	50,85	-0,20%	146	7.424,10
17.35.14	50,85	-0,20%	144	7.322,40
17.35.14	50,85	-0,20%	352	17.899,20
17.35.14	50,85	-0,20%	3.136	159.465,60
17.35.14	50,85	-0,20%	1.143	58.121,55
17.35.14	50,85	-0,20%	17	864,45
17.35.14	50,85	-0,20%	1.036	52.680,60
17.35.14	50,85	-0,20%	123	6.254,55
17.35.14	50,85	-0,20%	556	28.272,60
17.35.14	50,85	-0,20%	228	11.593,80
17.35.14	50,85	-0,20%	542	27.560,70
17.35.14	50,85	-0,20%	592	30.103,20
17.35.14	50,85	-0,20%	271	13.780,35
17.35.14	50,85	-0,20%	176	8.949,60
17.35.14	50,85	-0,20%	2.336	118.785,60
17.35.14	50,85	-0,20%	239	12.153,15
17.35.14	50,85	-0,20%	176	8.949,60
17.35.14	50,85	-0,20%	998	50.748,30
17.35.14	50,85	-0,20%	965	49.070,25
17.35.14	50,85	-0,20%	465	23.645,25
17.35.14	50,85	-0,20%	78	3.966,30
17.35.14	50,85	-0,20%	154	7.830,90
17.35.14	50,85	-0,20%	137	6.966,45
17.35.14	50,85	-0,20%	388	19.729,80
17.35.14	50,85	-0,20%	520	26.442,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	50,85	-0,20%	22	1.118,70
17.35.14	50,85	-0,20%	618	31.425,30
17.35.14	50,85	-0,20%	802	40.781,70
17.35.14	50,85	-0,20%	1.817	92.394,45
17.35.14	50,85	-0,20%	259	13.170,15
17.35.14	50,85	-0,20%	1.607	81.715,95
17.35.14	50,85	-0,20%	1.397	71.037,45
17.35.14	50,85	-0,20%	254	12.915,90
17.35.14	50,85	-0,20%	1.329	67.579,65
17.35.14	50,85	-0,20%	57	2.898,45
17.35.14	50,85	-0,20%	719	36.561,15
17.35.14	50,85	-0,20%	87	4.423,95
17.35.14	50,85	-0,20%	3.976	202.179,60
17.35.14	50,85	-0,20%	675	34.323,75
17.35.14	50,85	-0,20%	32	1.627,20
17.35.14	50,85	-0,20%	2.426	123.362,10
17.35.14	50,85	-0,20%	586	29.798,10
17.35.14	50,85	-0,20%	453	23.035,05
17.35.14	50,85	-0,20%	426	21.662,10
17.35.14	50,85	-0,20%	1	50,85
17.35.14	50,85	-0,20%	1.448	73.630,80
17.35.14	50,85	-0,20%	20.708	1.053.001,80
17.35.14	50,85	-0,20%	450	22.882,50
17.35.14	50,85	-0,20%	430	21.865,50
17.35.14	50,85	-0,20%	292	14.848,20
17.35.14	50,85	-0,20%	370	18.814,50
17.35.14	50,85	-0,20%	100	5.085,00
17.35.14	50,85	-0,20%	1	50,85
17.35.14	50,85	-0,20%	598	30.408,30
17.35.14	50,85	-0,20%	18.720	951.912,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	50,85	-0,20%	357	18.153,45
17.35.14	50,85	-0,20%	54	2.745,90
17.35.14	50,85	-0,20%	203	10.322,55
17.35.14	50,85	-0,20%	5.281	268.538,85
17.35.14	50,85	-0,20%	711	36.154,35
17.35.14	50,85	-0,20%	248	12.610,80
17.35.14	50,85	-0,20%	287	14.593,95
17.35.14	50,85	-0,20%	103	5.237,55
17.35.14	50,85	-0,20%	286	14.543,10
17.35.14	50,85	-0,20%	430	21.865,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide