Milano 15:56
52.441 +0,91%
Nasdaq 15:56
29.368 +1,46%
Dow Jones 15:56
51.700 +0,46%
Londra 15:56
10.797 +1,01%
Francoforte 15:56
25.761 +0,87%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

38,22
-0,68%

valuta in EUR

Ultimo aggiornamento: 17/09/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 17/09/2026*
OraValoreVar.%Volume
15.55.2138,22-0,68%100
15.55.1938,21-0,70%9
15.55.1938,22-0,68%1
15.54.4338,24-0,62%3
15.53.1538,24-0,62%300
15.52.5638,25-0,60%250
15.52.4538,27-0,55%9
15.52.4538,27-0,55%118
15.51.5238,28-0,52%174
15.51.5238,28-0,52%176
15.51.5238,28-0,52%100
15.51.5138,27-0,55%287
15.50.4738,25-0,60%309
15.50.4738,25-0,60%56
15.50.4738,25-0,60%2.433
15.50.4738,25-0,60%1.016
15.50.4738,25-0,60%51
15.49.4038,22-0,68%118
15.49.3938,20-0,73%35
15.48.4538,20-0,73%10
15.48.0138,22-0,68%20
15.47.5338,22-0,68%86
15.46.4438,22-0,68%291
15.46.4438,22-0,68%676
15.46.4438,23-0,65%1.033
15.46.3138,23-0,65%58
15.45.5538,18-0,78%16
15.45.3038,14-0,88%31
15.45.3038,15-0,86%169
15.45.3038,15-0,86%110
OraValoreVar.%Volume
15.45.3038,16-0,83%38
15.45.3038,16-0,83%3.500
15.45.2538,19-0,75%120
15.44.0638,16-0,83%28
15.43.2438,13-0,91%115
15.43.0438,11-0,96%138
15.43.0438,11-0,96%456
15.43.0438,11-0,96%330
15.43.0438,11-0,96%367
15.43.0438,10-0,99%330
15.43.0438,10-0,99%379
15.42.2438,10-0,99%74
15.42.2438,10-0,99%396
15.42.2438,10-0,99%310
15.42.2438,10-0,99%220
15.42.1438,06-1,09%28
15.42.0938,06-1,09%107
15.42.0138,09-1,01%297
15.41.5938,09-1,01%52
15.41.5938,09-1,01%1
15.41.2438,09-1,01%50
15.41.2438,10-0,99%400
15.41.2438,10-0,99%100
15.41.2438,10-0,99%20
15.41.2438,10-0,99%80
15.41.2438,10-0,99%71
15.41.2438,11-0,96%20
15.40.1938,13-0,91%85
15.40.1938,13-0,91%67
15.40.1938,13-0,91%56
OraValoreVar.%Volume
15.40.1938,13-0,91%211
15.40.1938,13-0,91%63
15.40.1938,13-0,91%60
15.40.1138,10-0,99%29
15.40.1138,12-0,94%200
15.40.1138,14-0,88%9
15.37.2838,18-0,78%50
15.37.0838,16-0,83%9
15.37.0838,15-0,86%50
15.37.0838,16-0,83%14
15.36.1738,26-0,57%176
15.36.1738,26-0,57%262
15.36.1738,26-0,57%560
15.36.1738,26-0,57%500
15.36.1738,26-0,57%135
15.36.1738,26-0,57%118
15.36.1738,25-0,60%262
15.36.1738,25-0,60%135
15.36.1738,25-0,60%120
15.36.1738,24-0,62%262
15.36.1738,24-0,62%135
15.36.1738,24-0,62%117
15.36.1738,23-0,65%133
15.36.1738,23-0,65%341
15.36.1738,23-0,65%135
15.36.1738,23-0,65%115
15.36.1738,22-0,68%133
15.36.1738,22-0,68%135
15.36.1738,22-0,68%119
15.36.1738,22-0,68%175
OraValoreVar.%Volume
15.36.1738,21-0,70%135
15.36.1738,21-0,70%72
15.36.1738,21-0,70%135
15.36.1738,21-0,70%118
15.36.1738,21-0,70%69
15.36.1738,20-0,73%157
15.36.1738,20-0,73%135
15.36.1738,20-0,73%111
15.35.5938,18-0,78%400
15.34.5338,19-0,75%73

(*) I dati sono limitati agli ultimi 100 contratti.

```