Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

45,23

+2,66%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 13.15
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.15.15	45,23	+2,66%	12	542,76
13.15.15	45,23	+2,66%	22	995,06
13.15.14	45,24	+2,68%	96	4.343,04
13.15.14	45,25	+2,70%	3	135,75
13.15.14	45,25	+2,70%	44	1.991,00
13.15.14	45,25	+2,70%	17	769,25
13.14.05	45,26	+2,72%	18	814,68
13.14.05	45,26	+2,72%	4	181,04
13.14.05	45,26	+2,72%	112	5.069,12
13.12.33	45,26	+2,72%	5	226,30
13.11.10	45,25	+2,70%	117	5.294,25
13.11.01	45,25	+2,70%	79	3.574,75
13.11.01	45,25	+2,70%	15	678,75
13.11.00	45,26	+2,72%	22	995,72
13.11.00	45,26	+2,72%	92	4.163,92
13.11.00	45,26	+2,72%	150	6.789,00
13.11.00	45,26	+2,72%	149	6.743,74
13.11.00	45,26	+2,72%	108	4.888,08
13.11.00	45,27	+2,75%	24	1.086,48
13.11.00	45,27	+2,75%	50	2.263,50
13.11.00	45,27	+2,75%	150	6.790,50
13.10.09	45,28	+2,77%	79	3.577,12
13.10.09	45,28	+2,77%	170	7.697,60
13.10.09	45,28	+2,77%	92	4.165,76
13.10.09	45,28	+2,77%	39	1.765,92
13.09.57	45,30	+2,81%	335	15.175,50
13.09.11	45,30	+2,81%	5	226,50
13.08.48	45,27	+2,75%	100	4.527,00
13.08.48	45,27	+2,75%	78	3.531,06
13.08.48	45,27	+2,75%	68	3.078,36

Ora	Valore	Var.%	Volume	Controvalore
13.08.48	45,27	+2,75%	137	6.201,99
13.08.38	45,26	+2,72%	29	1.312,54
13.08.38	45,26	+2,72%	56	2.534,56
13.08.38	45,26	+2,72%	39	1.765,14
13.08.38	45,26	+2,72%	5	226,30
13.04.12	45,24	+2,68%	159	7.193,16
13.04.12	45,24	+2,68%	49	2.216,76
13.03.57	45,24	+2,68%	120	5.428,80
13.00.39	45,24	+2,68%	51	2.307,24
13.00.39	45,24	+2,68%	77	3.483,48
13.00.06	45,23	+2,66%	23	1.040,29
12.58.07	45,21	+2,61%	64	2.893,44
12.58.07	45,21	+2,61%	68	3.074,28
12.57.36	45,21	+2,61%	42	1.898,82
12.56.14	45,21	+2,61%	56	2.531,76
12.56.14	45,21	+2,61%	45	2.034,45
12.56.14	45,21	+2,61%	71	3.209,91
12.56.14	45,22	+2,63%	202	9.134,44
12.55.55	45,23	+2,66%	13	587,99
12.55.55	45,23	+2,66%	9	407,07
12.54.58	45,21	+2,61%	71	3.209,91
12.54.58	45,21	+2,61%	117	5.289,57
12.54.58	45,21	+2,61%	68	3.074,28
12.54.58	45,21	+2,61%	45	2.034,45
12.54.43	45,21	+2,61%	78	3.526,38
12.54.43	45,21	+2,61%	160	7.233,60
12.54.15	45,21	+2,61%	25	1.130,25
12.54.15	45,21	+2,61%	180	8.137,80
12.53.58	45,20	+2,59%	99	4.474,80
12.53.58	45,20	+2,59%	82	3.706,40

Ora	Valore	Var.%	Volume	Controvalore
12.53.58	45,20	+2,59%	94	4.248,80
12.53.58	45,20	+2,59%	62	2.802,40
12.53.58	45,19	+2,56%	40	1.807,60
12.53.58	45,19	+2,56%	103	4.654,57
12.53.58	45,19	+2,56%	19	858,61
12.53.58	45,19	+2,56%	75	3.389,25
12.53.58	45,19	+2,56%	1	45,19
12.53.43	45,19	+2,56%	205	9.263,95
12.52.41	45,21	+2,61%	95	4.294,95
12.52.31	45,22	+2,63%	80	3.617,60
12.52.21	45,23	+2,66%	110	4.975,30
12.50.44	45,24	+2,68%	112	5.066,88
12.50.32	45,26	+2,72%	22	995,72
12.49.24	45,26	+2,72%	71	3.213,46
12.49.12	45,26	+2,72%	107	4.842,82
12.49.12	45,26	+2,72%	50	2.263,00
12.47.05	45,28	+2,77%	37	1.675,36
12.47.05	45,28	+2,77%	55	2.490,40
12.47.05	45,28	+2,77%	18	815,04
12.47.05	45,28	+2,77%	87	3.939,36
12.47.05	45,28	+2,77%	150	6.792,00
12.47.05	45,28	+2,77%	8	362,24
12.43.32	45,26	+2,72%	20	905,20
12.42.33	45,28	+2,77%	17	769,76
12.41.35	45,26	+2,72%	81	3.666,06
12.41.35	45,26	+2,72%	4	181,04
12.40.35	45,25	+2,70%	95	4.298,75
12.37.43	45,26	+2,72%	104	4.707,04
12.37.43	45,26	+2,72%	9	407,34
12.37.43	45,26	+2,72%	57	2.579,82

Ora	Valore	Var.%	Volume	Controvalore
12.37.33	45,30	+2,81%	19	860,70
12.37.33	45,29	+2,79%	71	3.215,59
12.37.33	45,28	+2,77%	23	1.041,44
12.37.33	45,27	+2,75%	75	3.395,25
12.37.33	45,27	+2,75%	66	2.987,82
12.37.33	45,26	+2,72%	65	2.941,90
12.37.33	45,26	+2,72%	1	45,26
12.37.00	45,23	+2,66%	200	9.046,00
12.36.20	45,25	+2,70%	3	135,75
12.36.20	45,25	+2,70%	14	633,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide