Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,71

+1,69%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,71	+1,69%	85	230,35
17.35.29	2,71	+1,69%	234	634,14
17.35.29	2,71	+1,69%	241	653,11
17.35.29	2,71	+1,69%	1.582	4.287,22
17.35.29	2,71	+1,69%	233	631,43
17.35.29	2,71	+1,69%	3.274	8.872,54
17.35.29	2,71	+1,69%	234	634,14
17.35.29	2,71	+1,69%	104	281,84
17.35.29	2,71	+1,69%	233	631,43
17.35.29	2,71	+1,69%	157	425,47
17.35.29	2,71	+1,69%	233	631,43
17.35.29	2,71	+1,69%	164	444,44
17.35.29	2,71	+1,69%	2	5,42
17.35.29	2,71	+1,69%	4.822	13.067,62
17.35.29	2,71	+1,69%	603	1.634,13
17.35.29	2,71	+1,69%	1.208	3.273,68
17.35.29	2,71	+1,69%	1.057	2.864,47
17.35.29	2,71	+1,69%	1.086	2.943,06
17.35.29	2,71	+1,69%	143	387,53
17.35.29	2,71	+1,69%	1.125	3.048,75
17.35.29	2,71	+1,69%	1.549	4.197,79
17.35.29	2,71	+1,69%	34	92,14
17.35.29	2,71	+1,69%	38	102,98
17.35.29	2,71	+1,69%	347	940,37
17.35.29	2,71	+1,69%	417	1.130,07
17.35.29	2,71	+1,69%	258	699,18
17.35.29	2,71	+1,69%	177	479,67
17.35.29	2,71	+1,69%	51	138,21
17.35.29	2,71	+1,69%	869	2.354,99
17.35.29	2,71	+1,69%	196	531,16

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,71	+1,69%	198	536,58
17.35.29	2,71	+1,69%	112	303,52
17.35.29	2,71	+1,69%	126	341,46
17.35.29	2,71	+1,69%	370	1.002,70
17.35.29	2,71	+1,69%	55	149,05
17.35.29	2,71	+1,69%	5	13,55
17.35.29	2,71	+1,69%	64	173,44
17.35.29	2,71	+1,69%	23	62,33
17.35.29	2,71	+1,69%	389	1.054,19
17.35.29	2,71	+1,69%	1.120	3.035,20
17.35.29	2,71	+1,69%	1	2,71
17.35.29	2,71	+1,69%	1.068	2.894,28
17.35.29	2,71	+1,69%	290	785,90
17.35.29	2,71	+1,69%	313	848,23
17.35.29	2,71	+1,69%	730	1.978,30
17.35.29	2,71	+1,69%	603	1.634,13
17.35.29	2,71	+1,69%	6	16,26
17.29.58	2,715	+1,88%	609	1.653,44
17.29.58	2,71	+1,69%	1.000	2.710,00
17.29.58	2,705	+1,50%	16	43,28
17.29.58	2,705	+1,50%	1.800	4.869,00
17.29.58	2,705	+1,50%	1.000	2.705,00
17.29.58	2,70	+1,31%	560	1.512,00
17.29.58	2,70	+1,31%	15	40,50
17.27.31	2,695	+1,13%	329	886,66
17.26.20	2,695	+1,13%	14	37,73
17.16.10	2,695	+1,13%	342	921,69
17.16.10	2,695	+1,13%	600	1.617,00
17.15.41	2,695	+1,13%	11	29,65
17.15.41	2,695	+1,13%	301	811,20

Ora	Valore	Var.%	Volume	Controvalore
17.15.41	2,695	+1,13%	16	43,12
17.15.41	2,695	+1,13%	81	218,30
17.15.41	2,695	+1,13%	744	2.005,08
17.15.41	2,695	+1,13%	437	1.177,72
17.15.41	2,695	+1,13%	300	808,50
16.58.03	2,695	+1,13%	1.065	2.870,18
16.56.46	2,69	+0,94%	621	1.670,49
16.56.46	2,695	+1,13%	354	954,03
16.56.46	2,695	+1,13%	1.548	4.171,86
16.52.58	2,695	+1,13%	452	1.218,14
16.49.04	2,70	+1,31%	11	29,70
16.49.04	2,70	+1,31%	875	2.362,50
16.49.04	2,70	+1,31%	100	270,00
16.38.24	2,70	+1,31%	1.128	3.045,60
16.38.24	2,70	+1,31%	400	1.080,00
16.27.48	2,70	+1,31%	400	1.080,00
16.27.48	2,70	+1,31%	600	1.620,00
16.19.15	2,705	+1,50%	100	270,50
16.16.32	2,70	+1,31%	181	488,70
16.16.32	2,70	+1,31%	510	1.377,00
16.16.32	2,70	+1,31%	30	81,00
16.02.12	2,70	+1,31%	570	1.539,00
16.02.12	2,705	+1,50%	630	1.704,15
16.02.12	2,705	+1,50%	600	1.623,00
15.53.19	2,705	+1,50%	400	1.082,00
15.53.19	2,705	+1,50%	600	1.623,00
15.42.06	2,72	+2,06%	178	484,16
15.42.06	2,72	+2,06%	150	408,00
15.42.06	2,715	+1,88%	1.931	5.242,67
15.42.06	2,71	+1,69%	301	815,71

Ora	Valore	Var.%	Volume	Controvalore
15.42.06	2,71	+1,69%	1.000	2.710,00
15.42.06	2,71	+1,69%	1.000	2.710,00
15.42.06	2,71	+1,69%	1.000	2.710,00
15.42.06	2,71	+1,69%	1.440	3.902,40
15.38.20	2,705	+1,50%	37	100,09
15.38.20	2,705	+1,50%	100	270,50
15.38.20	2,705	+1,50%	410	1.109,05
15.38.20	2,705	+1,50%	15	40,58
15.36.15	2,705	+1,50%	2.034	5.501,97
15.36.15	2,705	+1,50%	4.000	10.820,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide