Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,7
-1,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.082,70-1,64%276
17.35.082,70-1,64%348
17.35.082,70-1,64%68
17.35.082,70-1,64%1.217
17.35.082,70-1,64%1.297
17.35.082,70-1,64%903
17.35.082,70-1,64%973
17.35.082,70-1,64%1.039
17.35.082,70-1,64%1.000
17.35.082,70-1,64%509
17.35.082,70-1,64%530
17.35.082,70-1,64%1.290
17.35.082,70-1,64%2.265
17.35.082,70-1,64%425
17.35.082,70-1,64%78
17.35.082,70-1,64%192
17.35.082,70-1,64%443
17.35.082,70-1,64%373
17.35.082,70-1,64%319
17.35.082,70-1,64%379
17.35.082,70-1,64%377
17.35.082,70-1,64%1.365
17.35.082,70-1,64%2.610
17.35.082,70-1,64%113
17.35.082,70-1,64%282
17.35.082,70-1,64%89
17.35.082,70-1,64%57
17.35.082,70-1,64%210
17.35.082,70-1,64%21
17.35.082,70-1,64%582
OraValoreVar.%Volume
17.35.082,70-1,64%36
17.35.082,70-1,64%734
17.35.082,70-1,64%34
17.35.082,70-1,64%8
17.35.082,70-1,64%544
17.35.082,70-1,64%445
17.35.082,70-1,64%1
17.35.082,70-1,64%446
17.35.082,70-1,64%127
17.35.082,70-1,64%79
17.35.082,70-1,64%133
17.35.082,70-1,64%48
17.35.082,70-1,64%238
17.35.082,70-1,64%186
17.35.082,70-1,64%94
17.35.082,70-1,64%4
17.35.082,70-1,64%4
17.35.082,70-1,64%5
17.35.082,70-1,64%3
17.35.082,70-1,64%9
17.35.082,70-1,64%7
17.35.082,70-1,64%4
17.35.082,70-1,64%1.029
17.29.462,70-1,64%86
17.26.412,695-1,82%271
17.26.412,695-1,82%236
17.26.302,695-1,82%151
17.26.272,69-2,00%321
17.26.272,69-2,00%267
17.26.002,69-2,00%911
OraValoreVar.%Volume
17.25.252,695-1,82%600
17.25.252,70-1,64%59
17.25.252,70-1,64%459
17.23.002,70-1,64%435
17.22.592,70-1,64%600
17.22.472,705-1,46%31
17.22.322,705-1,46%31
17.22.182,705-1,46%18
17.22.182,705-1,46%65
17.22.182,705-1,46%111
17.22.182,705-1,46%50
17.21.562,705-1,46%32
17.21.562,705-1,46%21
17.21.562,705-1,46%19
17.21.562,705-1,46%31
17.21.532,705-1,46%50
17.21.502,705-1,46%50
17.21.482,705-1,46%50
17.21.462,705-1,46%50
17.21.432,705-1,46%50
17.21.412,705-1,46%50
17.21.412,70-1,64%600
17.21.412,705-1,46%50
17.21.412,705-1,46%129
17.21.122,705-1,46%271
17.21.122,705-1,46%182
17.21.122,705-1,46%50
17.20.392,70-1,64%217
17.19.442,70-1,64%383
17.18.132,705-1,46%5
OraValoreVar.%Volume
17.17.592,71-1,28%47
17.17.502,71-1,28%500
17.17.472,71-1,28%50
17.17.342,71-1,28%50
17.17.222,71-1,28%930
17.17.222,71-1,28%50
17.17.162,71-1,28%90
17.17.102,71-1,28%597
17.17.102,71-1,28%50
17.16.572,71-1,28%50

(*) I dati sono limitati agli ultimi 100 contratti.

```