Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,555

+1,59%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	2,555	+1,59%	434	1.108,87
17.35.09	2,555	+1,59%	141	360,26
17.35.09	2,555	+1,59%	500	1.277,50
17.35.09	2,555	+1,59%	15	38,33
17.35.09	2,555	+1,59%	1.149	2.935,70
17.35.09	2,555	+1,59%	2.637	6.737,54
17.35.09	2,555	+1,59%	1.254	3.203,97
17.35.09	2,555	+1,59%	2.749	7.023,70
17.35.09	2,555	+1,59%	731	1.867,71
17.35.09	2,555	+1,59%	1.076	2.749,18
17.35.09	2,555	+1,59%	297	758,84
17.35.09	2,555	+1,59%	236	602,98
17.35.09	2,555	+1,59%	222	567,21
17.35.09	2,555	+1,59%	332	848,26
17.35.09	2,555	+1,59%	49	125,20
17.35.09	2,555	+1,59%	518	1.323,49
17.35.09	2,555	+1,59%	525	1.341,38
17.35.09	2,555	+1,59%	84	214,62
17.35.09	2,555	+1,59%	24	61,32
17.35.09	2,555	+1,59%	1.396	3.566,78
17.35.09	2,555	+1,59%	49	125,20
17.35.09	2,555	+1,59%	114	291,27
17.35.09	2,555	+1,59%	389	993,90
17.35.09	2,555	+1,59%	1.111	2.838,61
17.35.09	2,555	+1,59%	7.528	19.234,04
17.35.09	2,555	+1,59%	8.056	20.583,08
17.35.09	2,555	+1,59%	628	1.604,54
17.35.09	2,555	+1,59%	529	1.351,60
17.35.09	2,555	+1,59%	858	2.192,19
17.35.09	2,555	+1,59%	617	1.576,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	2,555	+1,59%	504	1.287,72
17.35.09	2,555	+1,59%	1.425	3.640,88
17.35.09	2,555	+1,59%	1.155	2.951,03
17.35.09	2,555	+1,59%	1.417	3.620,44
17.35.09	2,555	+1,59%	3.389	8.658,90
17.35.09	2,555	+1,59%	573	1.464,02
17.35.09	2,555	+1,59%	920	2.350,60
17.35.09	2,555	+1,59%	71	181,41
17.35.09	2,555	+1,59%	330	843,15
17.35.09	2,555	+1,59%	169	431,80
17.35.09	2,555	+1,59%	78	199,29
17.35.09	2,555	+1,59%	106	270,83
17.35.09	2,555	+1,59%	3	7,67
17.35.09	2,555	+1,59%	279	712,85
17.35.09	2,555	+1,59%	310	792,05
17.35.09	2,555	+1,59%	184	470,12
17.35.09	2,555	+1,59%	1.110	2.836,05
17.35.09	2,555	+1,59%	5	12,78
17.35.09	2,555	+1,59%	1.609	4.111,00
17.29.44	2,53	+0,60%	713	1.803,89
17.29.44	2,53	+0,60%	947	2.395,91
17.29.39	2,53	+0,60%	80	202,40
17.29.37	2,53	+0,60%	16	40,48
17.29.35	2,53	+0,60%	2	5,06
17.29.30	2,53	+0,60%	455	1.151,15
17.29.30	2,53	+0,60%	563	1.424,39
17.29.30	2,535	+0,80%	352	892,32
17.29.30	2,535	+0,80%	3.000	7.605,00
17.29.30	2,535	+0,80%	11.143	28.247,51
17.29.30	2,535	+0,80%	483	1.224,41

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	2,535	+0,80%	770	1.951,95
17.29.12	2,535	+0,80%	3.160	8.010,60
17.28.48	2,545	+1,19%	350	890,75
17.28.25	2,535	+0,80%	423	1.072,31
17.28.25	2,535	+0,80%	31.021	78.638,24
17.28.25	2,545	+1,19%	1.337	3.402,67
17.28.25	2,54	+0,99%	225	571,50
17.28.25	2,54	+0,99%	30	76,20
17.28.25	2,54	+0,99%	500	1.270,00
17.28.25	2,54	+0,99%	5.000	12.700,00
17.28.25	2,54	+0,99%	2.064	5.242,56
17.27.19	2,55	+1,39%	249	634,95
17.27.19	2,55	+1,39%	751	1.915,05
17.26.08	2,545	+1,19%	348	885,66
17.26.08	2,545	+1,19%	108	274,86
17.25.46	2,55	+1,39%	1.300	3.315,00
17.25.09	2,545	+1,19%	392	997,64
17.25.09	2,545	+1,19%	28	71,26
17.24.25	2,55	+1,39%	298	759,90
17.23.59	2,55	+1,39%	423	1.078,65
17.23.32	2,55	+1,39%	438	1.116,90
17.23.32	2,55	+1,39%	886	2.259,30
17.23.32	2,55	+1,39%	482	1.229,10
17.23.32	2,55	+1,39%	2.194	5.594,70
17.23.19	2,545	+1,19%	2.100	5.344,50
17.23.19	2,545	+1,19%	793	2.018,19
17.23.19	2,545	+1,19%	4.207	10.706,82
17.21.33	2,545	+1,19%	50	127,25
17.21.33	2,545	+1,19%	5.500	13.997,50
17.21.31	2,55	+1,39%	5	12,75

Ora	Valore	Var.%	Volume	Controvalore
17.21.31	2,55	+1,39%	21	53,55
17.20.11	2,545	+1,19%	328	834,76
17.20.11	2,545	+1,19%	3.000	7.635,00
17.20.11	2,545	+1,19%	1.672	4.255,24
17.19.49	2,56	+1,79%	8.047	20.600,32
17.19.49	2,56	+1,79%	1.703	4.359,68
17.19.47	2,55	+1,39%	830	2.116,50
17.19.47	2,55	+1,39%	83	211,65
17.19.40	2,55	+1,39%	2.213	5.643,15
17.19.40	2,56	+1,79%	503	1.287,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide