Milano 17:35
47.785 -0,25%
Nasdaq 22:00
26.937 +1,73%
Dow Jones 22:04
49.490 +0,69%
Londra 17:35
10.476 -0,21%
Francoforte 17:35
24.195 -0,31%

Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,715
+0,37%

valuta in EUR

Ultimo aggiornamento: 22/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/04/2026*
OraValoreVar.%Volume
17.35.052,715+0,37%200
17.35.052,715+0,37%166
17.35.052,715+0,37%463
17.35.052,715+0,37%450
17.35.052,715+0,37%135
17.35.052,715+0,37%448
17.35.052,715+0,37%186
17.35.052,715+0,37%80
17.35.052,715+0,37%204
17.35.052,715+0,37%96
17.35.052,715+0,37%193
17.35.052,715+0,37%51
17.35.052,715+0,37%168
17.35.052,715+0,37%719
17.35.052,715+0,37%143
17.35.052,715+0,37%1.749
17.35.052,715+0,37%192
17.35.052,715+0,37%586
17.35.052,715+0,37%388
17.35.052,715+0,37%1.183
17.35.052,715+0,37%147
17.35.052,715+0,37%599
17.35.052,715+0,37%54
17.35.052,715+0,37%365
17.35.052,715+0,37%171
17.35.052,715+0,37%27
17.35.052,715+0,37%509
17.35.052,715+0,37%147
17.35.052,715+0,37%1
17.35.052,715+0,37%1
OraValoreVar.%Volume
17.35.052,715+0,37%12
17.35.052,715+0,37%10
17.35.052,715+0,37%3
17.35.052,715+0,37%329
17.35.052,715+0,37%581
17.35.052,715+0,37%298
17.29.302,715+0,37%36
17.29.302,715+0,37%86
17.29.302,715+0,37%244
17.29.302,715+0,37%455
17.26.132,71+0,18%1
17.16.542,715+0,37%245
17.15.112,715+0,37%700
17.13.162,71+0,18%4
17.13.162,71+0,18%16
17.04.572,715+0,37%919
16.47.532,72+0,55%18
16.47.532,72+0,55%386
16.47.532,72+0,55%427
16.44.172,715+0,37%1.079
16.43.082,715+0,37%328
16.43.082,715+0,37%42
16.43.082,715+0,37%227
16.37.542,72+0,55%273
16.12.212,715+0,37%225
16.10.392,715+0,37%1
16.10.292,715+0,37%456
16.05.202,715+0,37%541
15.59.492,715+0,37%575
15.57.262,715+0,37%344
OraValoreVar.%Volume
15.57.262,715+0,37%256
15.43.112,72+0,55%919
15.43.102,72+0,55%232
15.43.102,725+0,74%19
15.43.102,725+0,74%200
15.43.102,72+0,55%700
15.43.092,72+0,55%4.743
15.43.092,72+0,55%406
15.43.092,72+0,55%800
15.17.252,72+0,55%1
15.17.252,72+0,55%235
14.32.332,73+0,92%912
13.49.122,74+1,29%324
13.49.122,735+1,11%360
13.49.122,735+1,11%231
13.38.532,73+0,92%256
13.31.552,735+1,11%235
13.30.552,725+0,74%4
13.30.552,725+0,74%100
13.18.212,73+0,92%461
13.18.212,73+0,92%100
13.18.212,73+0,92%353
12.37.162,735+1,11%802
12.37.162,73+0,92%65
12.37.162,73+0,92%48
12.18.292,73+0,92%700
12.14.172,735+1,11%235
11.55.062,74+1,29%542
11.55.062,74+1,29%370
11.55.062,74+1,29%1
OraValoreVar.%Volume
11.55.062,74+1,29%300
11.40.202,74+1,29%700
11.39.552,74+1,29%112
11.39.552,74+1,29%600
11.39.552,74+1,29%100
11.39.552,74+1,29%1.800
11.38.102,735+1,11%148
11.38.102,735+1,11%325
11.38.102,735+1,11%1.200
11.38.102,735+1,11%681

(*) I dati sono limitati agli ultimi 100 contratti.

```