Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,73
+0,37%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.102,73+0,37%1
17.35.102,73+0,37%521
17.35.102,73+0,37%130
17.35.102,73+0,37%613
17.35.102,73+0,37%152
17.35.102,73+0,37%62
17.35.102,73+0,37%182
17.35.102,73+0,37%437
17.35.102,73+0,37%215
17.35.102,73+0,37%192
17.35.102,73+0,37%189
17.35.102,73+0,37%189
17.35.102,73+0,37%1.970
17.35.102,73+0,37%401
17.35.102,73+0,37%695
17.35.102,73+0,37%32
17.35.102,73+0,37%40
17.35.102,73+0,37%28
17.35.102,73+0,37%517
17.35.102,73+0,37%272
17.35.102,73+0,37%1.360
17.35.102,73+0,37%484
17.35.102,73+0,37%57
17.35.102,73+0,37%117
17.35.102,73+0,37%930
17.35.102,73+0,37%192
17.35.102,73+0,37%16
17.35.102,73+0,37%9
17.35.102,73+0,37%1
17.35.102,73+0,37%40
OraValoreVar.%Volume
17.35.102,73+0,37%342
17.35.102,73+0,37%74
17.35.102,73+0,37%459
17.35.102,73+0,37%73
17.35.102,73+0,37%65
17.35.102,73+0,37%45
17.35.102,73+0,37%159
17.25.462,73+0,37%3.000
17.25.462,73+0,37%1
17.13.282,735+0,55%113
17.13.282,74+0,74%1.469
17.13.282,735+0,55%931
17.13.282,735+0,55%600
17.13.282,73+0,37%759
17.13.282,73+0,37%6
17.13.282,73+0,37%130
17.13.282,73+0,37%153
16.58.512,74+0,74%524
16.58.512,74+0,74%135
16.58.512,735+0,55%620
16.58.512,735+0,55%1.721
16.58.282,735+0,55%19
16.44.222,73+0,37%583
16.44.222,73+0,37%17
16.44.222,735+0,55%1.433
16.44.222,735+0,55%600
16.44.222,73+0,37%600
16.44.222,73+0,37%367
16.28.292,73+0,37%400
16.28.292,73+0,37%600
OraValoreVar.%Volume
16.28.292,73+0,37%2.000
16.20.572,72INV.34
16.16.362,725+0,18%322
16.16.362,725+0,18%484
16.09.152,725+0,18%1.016
16.09.072,73+0,37%917
16.09.072,74+0,74%1.800
16.09.072,74+0,74%600
16.09.072,735+0,55%600
15.59.532,725+0,18%83
15.59.532,73+0,37%6
15.58.042,73+0,37%68
15.54.442,73+0,37%54
15.52.152,73+0,37%108
15.52.142,735+0,55%1.842
15.52.142,735+0,55%250
15.51.472,73+0,37%449
15.51.472,735+0,55%600
15.51.472,735+0,55%100
15.51.442,74+0,74%450
15.49.592,735+0,55%555
15.49.592,735+0,55%1.720
15.49.592,735+0,55%213
15.49.592,735+0,55%1.771
15.49.582,745+0,92%1.790
15.49.582,745+0,92%304
15.49.582,745+0,92%542
15.49.582,745+0,92%564
15.49.582,745+0,92%600
15.44.232,75+1,10%893
OraValoreVar.%Volume
15.44.232,745+0,92%1.800
15.44.232,745+0,92%307
15.32.152,735+0,55%400
15.32.152,735+0,55%600
15.22.082,74+0,74%89
15.22.082,74+0,74%2.041
15.22.082,74+0,74%705
15.22.082,74+0,74%5.729
15.22.082,74+0,74%4.800
15.22.082,74+0,74%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```