Milano 17:35
45.412 -0,47%
Nasdaq 19:29
24.017 -0,72%
Dow Jones 19:29
46.422 -0,53%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,59
+0,19%

valuta in EUR

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.242,59+0,19%1
17.35.242,59+0,19%166
17.35.242,59+0,19%167
17.35.242,59+0,19%174
17.35.242,59+0,19%201
17.35.242,59+0,19%904
17.35.242,59+0,19%167
17.35.242,59+0,19%301
17.35.242,59+0,19%1.499
17.35.242,59+0,19%563
17.35.242,59+0,19%70
17.35.242,59+0,19%97
17.35.242,59+0,19%259
17.35.242,59+0,19%658
17.35.242,59+0,19%548
17.35.242,59+0,19%103
17.35.242,59+0,19%419
17.35.242,59+0,19%784
17.35.242,59+0,19%179
17.35.242,59+0,19%837
17.35.242,59+0,19%62
17.35.242,59+0,19%37
17.35.242,59+0,19%1.383
17.35.242,59+0,19%171
17.35.242,59+0,19%13
17.35.242,59+0,19%688
17.35.242,59+0,19%44
17.35.242,59+0,19%1
17.35.242,59+0,19%111
17.29.592,60+0,58%142
OraValoreVar.%Volume
17.29.152,60+0,58%86
17.29.032,60+0,58%57
17.27.582,60+0,58%75
17.25.362,60+0,58%100
17.24.272,60+0,58%81
17.24.272,60+0,58%57
17.21.072,60+0,58%168
17.21.072,60+0,58%26
17.15.012,60+0,58%170
17.15.012,60+0,58%100
17.09.422,60+0,58%197
17.09.422,60+0,58%26
17.05.032,60+0,58%253
17.03.282,60+0,58%225
17.03.232,60+0,58%179
17.00.572,60+0,58%241
17.00.302,61+0,97%132
17.00.292,605+0,77%146
17.00.292,605+0,77%604
17.00.262,605+0,77%67
17.00.242,605+0,77%245
17.00.242,605+0,77%135
17.00.212,605+0,77%459
17.00.192,60+0,58%3.589
17.00.192,60+0,58%279
17.00.172,595+0,39%774
17.00.172,595+0,39%2.347
17.00.172,595+0,39%28
17.00.172,60+0,58%3.868
17.00.152,60+0,58%434
OraValoreVar.%Volume
17.00.152,60+0,58%1.300
17.00.152,60+0,58%2.134
17.00.152,60+0,58%100
17.00.152,60+0,58%366
17.00.152,60+0,58%317
16.57.432,60+0,58%276
16.55.152,60+0,58%170
16.55.152,60+0,58%818
16.55.152,60+0,58%770
16.55.052,60+0,58%207
16.55.052,605+0,77%10
16.55.052,605+0,77%108
16.55.052,605+0,77%318
16.55.052,605+0,77%475
16.55.052,605+0,77%212
16.55.052,605+0,77%2.045
16.48.112,61+0,97%82
16.48.112,61+0,97%143
16.46.362,615+1,16%18
16.45.052,61+0,97%82
16.40.402,605+0,77%202
16.31.442,615+1,16%750
16.31.442,615+1,16%21
16.31.442,615+1,16%34
16.31.012,61+0,97%202
16.22.332,61+0,97%65
16.22.332,615+1,16%100
16.22.332,615+1,16%38
16.15.262,62+1,35%272
16.15.262,62+1,35%359
OraValoreVar.%Volume
16.15.262,62+1,35%8
16.11.132,63+1,74%56
16.11.112,63+1,74%78
16.11.072,625+1,55%443
16.11.072,625+1,55%88
16.11.072,625+1,55%341
16.11.052,625+1,55%1.092
16.11.052,625+1,55%1.339
16.11.052,625+1,55%258
16.11.032,62+1,35%99

(*) I dati sono limitati agli ultimi 100 contratti.

```