Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,525
-0,59%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.162,525-0,59%374
17.35.162,525-0,59%542
17.35.162,525-0,59%336
17.35.162,525-0,59%13
17.35.162,525-0,59%1
17.35.162,525-0,59%289
17.35.162,525-0,59%102
17.35.162,525-0,59%105
17.35.162,525-0,59%834
17.35.162,525-0,59%114
17.35.162,525-0,59%42
17.35.162,525-0,59%75
17.35.162,525-0,59%16
17.35.162,525-0,59%61
17.35.162,525-0,59%34
17.35.162,525-0,59%24
17.35.162,525-0,59%5
17.35.162,525-0,59%24
17.35.162,525-0,59%1
17.35.162,525-0,59%9
17.35.162,525-0,59%47
17.35.162,525-0,59%80
17.35.162,525-0,59%50
17.35.162,525-0,59%30
17.35.162,525-0,59%38
17.35.162,525-0,59%118
17.35.162,525-0,59%9
17.35.162,525-0,59%25
17.35.162,525-0,59%28
17.35.162,525-0,59%56
OraValoreVar.%Volume
17.35.162,525-0,59%16
17.35.162,525-0,59%14
17.35.162,525-0,59%91
17.35.162,525-0,59%34
17.35.162,525-0,59%55
17.35.162,525-0,59%47
17.28.292,535-0,20%29
17.27.092,525-0,59%3
17.27.092,525-0,59%193
17.26.062,535-0,20%10
17.24.522,525-0,59%1
17.23.232,53-0,39%1.100
17.23.232,53-0,39%1.900
17.23.082,525-0,59%14
17.23.012,53-0,39%19
17.23.012,53-0,39%81
17.23.012,53-0,39%100
17.22.112,53-0,39%357
17.22.112,53-0,39%930
17.22.112,53-0,39%100
17.22.112,53-0,39%1.111
17.22.112,53-0,39%100
17.22.112,525-0,59%1.500
17.22.112,525-0,59%3.000
17.21.092,525-0,59%1
17.21.062,525-0,59%541
17.21.062,53-0,39%3.000
17.21.062,53-0,39%1.918
17.21.062,525-0,59%3.369
17.21.062,52-0,79%2.036
OraValoreVar.%Volume
17.21.062,52-0,79%5.000
17.21.062,52-0,79%3.000
17.21.062,52-0,79%2.012
17.21.062,52-0,79%1.000
17.21.062,515-0,98%100
17.21.062,515-0,98%1.075
17.21.062,515-0,98%472
17.21.062,515-0,98%2.755
17.06.012,505-1,38%1.500
17.00.312,51-1,18%4
17.00.312,51-1,18%16
16.59.412,51-1,18%100
16.59.412,51-1,18%98
16.45.372,515-0,98%245
16.45.372,515-0,98%100
16.42.542,51-1,18%70
16.42.542,51-1,18%100
16.41.372,505-1,38%535
16.28.032,51-1,18%1.582
16.28.032,51-1,18%426
16.27.062,51-1,18%9
16.27.062,51-1,18%19
16.27.062,51-1,18%4
16.27.062,51-1,18%549
16.27.062,51-1,18%1.900
16.02.442,51-1,18%551
15.50.352,51-1,18%39
15.50.012,515-0,98%364
15.50.012,515-0,98%136
15.44.462,51-1,18%60
OraValoreVar.%Volume
15.44.292,515-0,98%16
15.44.292,515-0,98%18
15.44.292,515-0,98%3.000
15.23.072,52-0,79%829
15.12.362,52-0,79%3.000
15.12.362,515-0,98%100
15.12.362,515-0,98%694
15.12.362,515-0,98%100
15.12.362,515-0,98%1.083
15.10.312,51-1,18%583

(*) I dati sono limitati agli ultimi 100 contratti.

```