Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,19

+1,39%

valuta in EUR

Ultimo aggiornamento: 24/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	2,19	+1,39	259	567
17.35.27	2,19	+1,39	1.204	2.637
17.35.27	2,19	+1,39	133	291
17.35.27	2,19	+1,39	225	493
17.35.27	2,19	+1,39	62	136
17.35.27	2,19	+1,39	64	140
17.35.27	2,19	+1,39	133	291
17.35.27	2,19	+1,39	82	180
17.35.27	2,19	+1,39	1.924	4.214
17.35.27	2,19	+1,39	296	648
17.35.27	2,19	+1,39	931	2.039
17.35.27	2,19	+1,39	83	182
17.35.27	2,19	+1,39	730	1.599
17.35.27	2,19	+1,39	138	302
17.35.27	2,19	+1,39	21	46
17.35.27	2,19	+1,39	96	210
17.35.27	2,19	+1,39	295	646
17.35.27	2,19	+1,39	889	1.947
17.35.27	2,19	+1,39	661	1.448
17.35.27	2,19	+1,39	387	848
17.35.27	2,19	+1,39	1	2
17.35.27	2,19	+1,39	23	50
17.35.27	2,19	+1,39	117	256
17.35.27	2,19	+1,39	43	94
17.35.27	2,19	+1,39	150	329
17.35.27	2,19	+1,39	27	59
17.35.27	2,19	+1,39	955	2.091
17.35.27	2,19	+1,39	372	815
17.35.27	2,19	+1,39	820	1.796
17.35.27	2,19	+1,39	3	7

```