Milano 14:30
46.310 +1,13%
Nasdaq 19-feb
24.797 0,00%
Dow Jones 19-feb
49.395 -0,54%
Londra 14:30
10.685 +0,55%
Francoforte 14:30
25.110 +0,27%

Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,64
+0,38%

valuta in EUR

Ultimo aggiornamento: 20/02/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 20/02/2026*
OraValoreVar.%Volume
14.15.202,64+0,38%3
14.15.202,64+0,38%657
14.12.022,64+0,38%275
14.00.222,64+0,38%275
13.59.372,64+0,38%100
13.59.372,64+0,38%769
13.59.372,64+0,38%724
13.59.372,64+0,38%600
13.59.372,64+0,38%100
13.56.432,635+0,19%666
13.51.222,635+0,19%230
13.45.452,64+0,38%97
13.45.452,64+0,38%32
13.30.312,64+0,38%666
13.30.312,64+0,38%2.477
13.30.312,64+0,38%228
13.23.132,64+0,38%1.246
13.23.102,64+0,38%196
13.23.092,64+0,38%2.540
13.23.072,64+0,38%2.614
13.23.072,64+0,38%3.786
13.23.072,64+0,38%600
13.23.072,64+0,38%9
13.23.072,64+0,38%600
13.23.072,64+0,38%5.000
13.22.112,65+0,76%1.404
13.22.112,65+0,76%596
13.09.522,64+0,38%1.865
13.09.522,64+0,38%350
13.09.522,64+0,38%641
OraValoreVar.%Volume
13.09.522,64+0,38%350
13.09.522,64+0,38%600
13.09.512,645+0,57%666
13.09.512,645+0,57%53
13.09.512,645+0,57%100
13.09.512,64+0,38%305
12.58.252,645+0,57%93
12.58.252,645+0,57%100
12.57.062,645+0,57%100
12.57.022,64+0,38%295
12.50.512,64+0,38%600
12.39.402,645+0,57%100
12.39.252,645+0,57%100
12.39.252,645+0,57%500
12.39.252,645+0,57%68
12.39.202,64+0,38%350
12.27.022,64+0,38%250
12.12.222,64+0,38%666
12.12.222,64+0,38%100
12.01.072,65+0,76%4
12.01.072,645+0,57%752
12.01.072,645+0,57%670
12.01.072,645+0,57%600
12.01.022,64+0,38%383
12.01.022,64+0,38%187
12.01.002,635+0,19%666
12.01.002,635+0,19%666
12.01.002,635+0,19%255
12.01.002,635+0,19%3.000
12.01.002,635+0,19%3.000
OraValoreVar.%Volume
12.01.002,635+0,19%422
12.01.002,635+0,19%178
12.01.002,635+0,19%3.000
12.01.002,635+0,19%2.968
12.01.002,635+0,19%32
12.01.002,635+0,19%3.146
12.01.002,635+0,19%32
12.01.002,635+0,19%1.822
12.01.002,635+0,19%3.000
12.01.002,635+0,19%750
12.01.002,635+0,19%100
12.01.002,635+0,19%328
11.28.592,635+0,19%6
11.28.592,635+0,19%666
11.20.422,64+0,38%814
11.20.392,635+0,19%332
11.20.392,635+0,19%334
11.20.392,635+0,19%666
11.20.392,64+0,38%335
11.20.392,64+0,38%66
11.20.392,64+0,38%600
11.20.382,655+0,95%180
11.20.382,65+0,76%2.101
11.20.382,65+0,76%430
11.20.382,65+0,76%431
11.20.382,65+0,76%776
11.20.382,65+0,76%227
11.20.382,645+0,57%227
11.20.382,645+0,57%28
11.20.382,645+0,57%600
OraValoreVar.%Volume
10.12.312,635+0,19%4.000
9.35.292,64+0,38%256
9.35.292,64+0,38%400
9.35.292,64+0,38%100
9.32.152,64+0,38%500
9.30.012,645+0,57%305
9.00.012,63INV.25
9.00.012,63INV.6
9.00.012,63INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```