Milano 17:35
49.746 +0,91%
Nasdaq 22:00
30.883 +0,51%
Dow Jones 22:02
51.655 +0,83%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,075
-0,24%

valuta in EUR

Ultimo aggiornamento: 09/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.222,075-0,24%452
17.35.222,075-0,24%591
17.35.222,075-0,24%813
17.35.222,075-0,24%484
17.35.222,075-0,24%1.476
17.35.222,075-0,24%51
17.35.222,075-0,24%780
17.35.222,075-0,24%693
17.35.222,075-0,24%1.023
17.35.222,075-0,24%283
17.35.222,075-0,24%234
17.35.222,075-0,24%467
17.35.222,075-0,24%428
17.35.222,075-0,24%109
17.35.222,075-0,24%66
17.35.222,075-0,24%134
17.35.222,075-0,24%473
17.35.222,075-0,24%1.106
17.35.222,075-0,24%23
17.35.222,075-0,24%181
17.35.222,075-0,24%434
17.35.222,075-0,24%94
17.35.222,075-0,24%624
17.35.222,075-0,24%218
17.35.222,075-0,24%282
17.35.222,075-0,24%869
17.35.222,075-0,24%9
17.35.222,075-0,24%592
17.35.222,075-0,24%12
17.29.402,08INV.1
OraValoreVar.%Volume
17.28.352,085+0,24%332
17.27.572,085+0,24%47
17.27.542,085+0,24%105
17.27.542,085+0,24%272
17.25.112,085+0,24%72
17.25.082,085+0,24%449
17.25.082,085+0,24%682
17.20.462,085+0,24%316
17.20.252,085+0,24%2
17.20.002,085+0,24%570
17.20.002,085+0,24%2
17.14.262,085+0,24%1.000
17.13.292,085+0,24%147
17.13.282,085+0,24%596
17.13.282,085+0,24%418
17.13.282,085+0,24%901
17.13.282,085+0,24%82
17.13.282,085+0,24%993
17.13.282,085+0,24%1.548
17.13.282,085+0,24%291
17.13.282,085+0,24%4.000
17.12.552,085+0,24%1.000
17.03.322,085+0,24%547
17.03.322,085+0,24%650
17.03.322,085+0,24%422
17.03.262,085+0,24%61
17.03.252,085+0,24%78
17.03.222,085+0,24%107
17.03.222,085+0,24%4.332
17.03.222,085+0,24%600
OraValoreVar.%Volume
17.03.222,08INV.750
17.03.222,08INV.491
17.03.222,08INV.149
16.49.192,08INV.4.000
16.38.352,08INV.350
16.19.152,075-0,24%130
16.19.152,075-0,24%219
16.19.152,075-0,24%1.548
16.19.152,075-0,24%166
16.19.152,075-0,24%940
16.19.152,075-0,24%1.500
16.17.392,08INV.315
16.17.392,08INV.2.685
16.07.002,075-0,24%300
15.58.562,08INV.31
15.58.562,08INV.602
15.58.562,08INV.1.000
15.47.022,08INV.620
15.47.022,08INV.346
15.47.022,08INV.1.189
15.47.022,08INV.735
15.41.072,075-0,24%620
15.39.582,075-0,24%620
15.38.212,075-0,24%42
15.38.212,075-0,24%1.572
15.38.212,075-0,24%1.001
15.38.212,075-0,24%620
15.33.332,08INV.80
15.23.102,08INV.125
15.10.392,08INV.27
OraValoreVar.%Volume
15.10.382,08INV.326
15.10.382,08INV.144
15.10.382,08INV.456
15.10.382,075-0,24%1.340
15.10.382,075-0,24%142
15.10.382,075-0,24%400
15.10.382,075-0,24%3.000
15.10.382,075-0,24%605
15.10.382,08INV.935
15.10.382,08INV.1.308

(*) I dati sono limitati agli ultimi 100 contratti.

```