Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,72
+0,74%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.072,72+0,74%20
17.35.072,72+0,74%330
17.35.072,72+0,74%506
17.35.072,72+0,74%691
17.35.072,72+0,74%576
17.35.072,72+0,74%70
17.35.072,72+0,74%615
17.35.072,72+0,74%88
17.35.072,72+0,74%343
17.35.072,72+0,74%620
17.35.072,72+0,74%1.563
17.35.072,72+0,74%922
17.35.072,72+0,74%94
17.35.072,72+0,74%212
17.35.072,72+0,74%236
17.35.072,72+0,74%518
17.35.072,72+0,74%154
17.35.072,72+0,74%154
17.35.072,72+0,74%57
17.35.072,72+0,74%57
17.35.072,72+0,74%1.388
17.35.072,72+0,74%65
17.35.072,72+0,74%355
17.35.072,72+0,74%430
17.35.072,72+0,74%464
17.35.072,72+0,74%53
17.35.072,72+0,74%1
17.35.072,72+0,74%74
17.35.072,72+0,74%1
17.35.072,72+0,74%1.611
OraValoreVar.%Volume
17.35.072,72+0,74%62
17.35.072,72+0,74%940
17.35.072,72+0,74%712
17.35.072,72+0,74%1
17.35.072,72+0,74%1
17.15.142,735+1,30%159
17.10.292,73+1,11%2
16.39.562,74+1,48%134
16.39.562,74+1,48%314
16.39.562,74+1,48%500
16.39.562,74+1,48%314
16.39.562,74+1,48%1.877
16.39.562,74+1,48%321
16.39.562,735+1,30%684
16.39.562,735+1,30%120
16.39.562,735+1,30%736
16.31.332,735+1,30%1.032
16.31.332,735+1,30%1
16.31.332,735+1,30%749
15.50.062,73+1,11%13
15.50.062,73+1,11%339
15.50.062,73+1,11%744
15.50.062,73+1,11%1.324
15.50.062,73+1,11%144
15.50.062,73+1,11%268
15.50.062,73+1,11%694
13.53.302,73+1,11%9
13.53.262,73+1,11%9
13.53.222,73+1,11%36
13.53.112,73+1,11%24
OraValoreVar.%Volume
11.59.072,735+1,30%2.165
11.59.072,735+1,30%621
11.59.072,735+1,30%1.721
11.59.072,735+1,30%664
11.46.042,725+0,93%419
11.46.042,725+0,93%16
10.41.102,725+0,93%584
10.41.102,725+0,93%86
10.41.102,725+0,93%830
10.35.292,74+1,48%400
10.31.552,74+1,48%1.315
10.31.552,74+1,48%600
10.31.552,74+1,48%342
10.31.552,735+1,30%600
10.31.552,735+1,30%643
10.31.552,735+1,30%1.500
10.09.362,735+1,30%314
10.09.362,735+1,30%1.800
10.05.032,73+1,11%2.431
10.05.032,73+1,11%120
10.05.032,73+1,11%120
9.55.242,725+0,93%1.330
9.53.542,72+0,74%950
9.53.542,72+0,74%50
9.52.222,72+0,74%11.172
9.52.222,72+0,74%44
9.52.222,72+0,74%5.575
9.52.222,72+0,74%2.019
9.52.222,72+0,74%3.578
9.52.222,72+0,74%50
OraValoreVar.%Volume
9.50.192,725+0,93%1.072
9.50.182,72+0,74%19.000
9.50.182,72+0,74%100
9.50.182,72+0,74%1.000
9.50.182,72+0,74%115
9.37.172,72+0,74%1.000
9.35.532,725+0,93%1.000
9.35.532,725+0,93%1.000
9.35.032,72+0,74%4.000
9.35.032,715+0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```