Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.12 | 2,495 | +1,01 | 300 | 749 |
17.17.12 | 2,495 | +1,01 | 500 | 1.248 |
17.14.57 | 2,49 | +0,81 | 165 | 411 |
17.14.57 | 2,49 | +0,81 | 3.173 | 7.901 |
17.14.56 | 2,49 | +0,81 | 7.052 | 17.559 |
17.14.56 | 2,485 | +0,61 | 535 | 1.329 |
17.14.56 | 2,485 | +0,61 | 2.413 | 5.996 |
17.14.47 | 2,485 | +0,61 | 87 | 216 |
17.00.13 | 2,485 | +0,61 | 235 | 584 |
17.00.13 | 2,485 | +0,61 | 1.542 | 3.832 |
17.00.13 | 2,485 | +0,61 | 1.000 | 2.485 |
17.00.13 | 2,485 | +0,61 | 606 | 1.506 |
16.49.07 | 2,485 | +0,61 | 1.000 | 2.485 |
16.48.35 | 2,49 | +0,81 | 27 | 67 |
16.48.30 | 2,49 | +0,81 | 3.326 | 8.282 |
16.48.27 | 2,49 | +0,81 | 1.025 | 2.552 |
16.48.27 | 2,49 | +0,81 | 4.000 | 9.960 |
16.43.55 | 2,49 | +0,81 | 664 | 1.653 |
16.43.55 | 2,49 | +0,81 | 733 | 1.825 |
16.36.10 | 2,485 | +0,61 | 185 | 460 |
16.34.46 | 2,48 | +0,40 | 518 | 1.285 |
16.32.55 | 2,48 | +0,40 | 619 | 1.535 |
16.32.53 | 2,48 | +0,40 | 297 | 737 |
16.32.43 | 2,475 | +0,20 | 1.424 | 3.524 |
16.32.43 | 2,475 | +0,20 | 1.573 | 3.893 |
16.32.43 | 2,475 | +0,20 | 720 | 1.782 |
16.32.43 | 2,475 | +0,20 | 1.200 | 2.970 |
16.32.43 | 2,475 | +0,20 | 2.900 | 7.178 |
16.25.19 | 2,475 | +0,20 | 500 | 1.238 |
15.54.48 | 2,485 | +0,61 | 2.326 | 5.780 |