Cairo Communication

ISIN: IT0004329733 - Mercato: Milano - Azioni

2,345

+0,64%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,345	+0,64%	1	2,35
17.35.23	2,345	+0,64%	70	164,15
17.35.23	2,345	+0,64%	141	330,65
17.35.23	2,345	+0,64%	347	813,72
17.35.23	2,345	+0,64%	55	128,98
17.35.23	2,345	+0,64%	63	147,74
17.35.23	2,345	+0,64%	213	499,49
17.35.23	2,345	+0,64%	273	640,19
17.35.23	2,345	+0,64%	79	185,26
17.35.23	2,345	+0,64%	299	701,16
17.35.23	2,345	+0,64%	186	436,17
17.35.23	2,345	+0,64%	5	11,73
17.35.23	2,345	+0,64%	485	1.137,33
17.35.23	2,345	+0,64%	458	1.074,01
17.35.23	2,345	+0,64%	185	433,83
17.35.23	2,345	+0,64%	199	466,66
17.35.23	2,345	+0,64%	183	429,14
17.35.23	2,345	+0,64%	183	429,14
17.35.23	2,345	+0,64%	281	658,95
17.35.23	2,345	+0,64%	191	447,90
17.35.23	2,345	+0,64%	152	356,44
17.35.23	2,345	+0,64%	25	58,63
17.35.23	2,345	+0,64%	135	316,58
17.35.23	2,345	+0,64%	134	314,23
17.35.23	2,345	+0,64%	19	44,56
17.35.23	2,345	+0,64%	11	25,80
17.35.23	2,345	+0,64%	893	2.094,09
17.35.23	2,345	+0,64%	1.270	2.978,15
17.35.23	2,345	+0,64%	66	154,77
17.35.23	2,345	+0,64%	148	347,06

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,345	+0,64%	642	1.505,49
17.35.23	2,345	+0,64%	64	150,08
17.35.23	2,345	+0,64%	179	419,76
17.35.23	2,345	+0,64%	263	616,74
17.35.23	2,345	+0,64%	1.014	2.377,83
17.35.23	2,345	+0,64%	318	745,71
17.35.23	2,345	+0,64%	962	2.255,89
17.35.23	2,345	+0,64%	313	733,99
17.35.23	2,345	+0,64%	43	100,84
17.35.23	2,345	+0,64%	111	260,30
17.35.23	2,345	+0,64%	142	332,99
17.29.50	2,35	+0,86%	154	361,90
17.28.17	2,35	+0,86%	66	155,10
17.28.15	2,35	+0,86%	314	737,90
17.25.42	2,35	+0,86%	444	1.043,40
17.18.00	2,345	+0,64%	271	635,50
17.18.00	2,345	+0,64%	47	110,22
17.18.00	2,345	+0,64%	61	143,05
17.18.00	2,345	+0,64%	1.074	2.518,53
17.18.00	2,345	+0,64%	29	68,01
17.18.00	2,345	+0,64%	17	39,87
17.18.00	2,345	+0,64%	636	1.491,42
17.18.00	2,345	+0,64%	281	658,95
17.17.00	2,345	+0,64%	581	1.362,45
17.16.40	2,345	+0,64%	19	44,56
17.14.49	2,355	+1,07%	350	824,25
17.14.00	2,345	+0,64%	19	44,56
17.06.43	2,35	+0,86%	87	204,45
17.06.27	2,35	+0,86%	460	1.081,00
17.06.27	2,35	+0,86%	27	63,45

Ora	Valore	Var.%	Volume	Controvalore
17.06.10	2,35	+0,86%	139	326,65
17.01.00	2,35	+0,86%	200	470,00
16.49.52	2,34	+0,43%	100	234,00
16.49.52	2,34	+0,43%	900	2.106,00
16.49.26	2,35	+0,86%	87	204,45
16.30.01	2,35	+0,86%	487	1.144,45
16.11.36	2,345	+0,64%	514	1.205,33
16.00.13	2,34	+0,43%	207	484,38
16.00.13	2,34	+0,43%	44	102,96
16.00.13	2,34	+0,43%	6	14,04
16.00.13	2,34	+0,43%	1.343	3.142,62
15.55.34	2,34	+0,43%	355	830,70
15.47.19	2,34	+0,43%	2.131	4.986,54
15.47.19	2,34	+0,43%	70	163,80
15.45.29	2,34	+0,43%	96	224,64
15.44.21	2,34	+0,43%	95	222,30
15.44.21	2,34	+0,43%	96	224,64
15.43.46	2,34	+0,43%	96	224,64
15.43.38	2,34	+0,43%	96	224,64
15.43.24	2,345	+0,64%	107	250,92
15.43.24	2,345	+0,64%	21	49,25
15.43.24	2,345	+0,64%	247	579,22
15.43.24	2,345	+0,64%	346	811,37
15.43.24	2,345	+0,64%	900	2.110,50
15.40.23	2,35	+0,86%	402	944,70
15.40.23	2,35	+0,86%	350	822,50
15.40.23	2,35	+0,86%	144	338,40
15.40.23	2,35	+0,86%	400	940,00
15.40.23	2,35	+0,86%	592	1.391,20
15.40.23	2,345	+0,64%	60	140,70

Ora	Valore	Var.%	Volume	Controvalore
15.40.23	2,345	+0,64%	52	121,94
15.27.06	2,335	+0,21%	283	660,81
15.27.06	2,34	+0,43%	305	713,70
15.27.06	2,34	+0,43%	60	140,40
15.27.06	2,34	+0,43%	452	1.057,68
15.27.06	2,34	+0,43%	900	2.106,00
15.22.49	2,345	+0,64%	145	340,03
15.21.47	2,345	+0,64%	145	340,03
15.19.37	2,345	+0,64%	487	1.142,02
15.14.15	2,345	+0,64%	145	340,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide