Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

24,5
-0,41%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2824,50-0,41%1
17.35.2824,50-0,41%127
17.35.2824,50-0,41%18
17.35.2824,50-0,41%69
17.35.2824,50-0,41%1
17.35.2824,50-0,41%489
17.35.2824,50-0,41%660
17.35.2824,50-0,41%1.347
17.35.2824,50-0,41%52
17.35.2824,50-0,41%626
17.35.2824,50-0,41%10
17.35.2824,50-0,41%76
17.35.2824,50-0,41%581
17.35.2824,50-0,41%76
17.35.2824,50-0,41%134
17.35.2824,50-0,41%62
17.35.2824,50-0,41%209
17.35.2824,50-0,41%63
17.35.2824,50-0,41%349
17.35.2824,50-0,41%44
17.35.2824,50-0,41%732
17.35.2824,50-0,41%213
17.35.2824,50-0,41%59
17.35.2824,50-0,41%33
17.35.2824,50-0,41%1.247
17.35.2824,50-0,41%142
17.35.2824,50-0,41%162
17.35.2824,50-0,41%1.039
17.35.2824,50-0,41%19
17.35.2824,50-0,41%358
OraValoreVar.%Volume
17.35.2824,50-0,41%121
17.35.2824,50-0,41%201
17.35.2824,50-0,41%511
17.35.2824,50-0,41%40
17.35.2824,50-0,41%68
17.35.2824,50-0,41%149
17.35.2824,50-0,41%115
17.35.2824,50-0,41%174
17.35.2824,50-0,41%180
17.35.2824,50-0,41%18
17.35.2824,50-0,41%22
17.35.2824,50-0,41%125
17.35.2824,50-0,41%222
17.35.2824,50-0,41%40
17.35.2824,50-0,41%141
17.35.2824,50-0,41%85
17.35.2824,50-0,41%55
17.35.2824,50-0,41%39
17.35.2824,50-0,41%64
17.35.2824,50-0,41%30
17.35.2824,50-0,41%11
17.35.2824,50-0,41%18
17.35.2824,50-0,41%31
17.35.2824,50-0,41%46
17.35.2824,50-0,41%20
17.35.2824,50-0,41%44
17.35.2824,50-0,41%50
17.35.2824,50-0,41%3
17.35.2824,50-0,41%3
17.35.2824,50-0,41%2
OraValoreVar.%Volume
17.35.2824,50-0,41%1
17.35.2824,50-0,41%214
17.35.2824,50-0,41%162
17.35.2824,50-0,41%151
17.35.2824,50-0,41%69
17.35.2824,50-0,41%37
17.35.2824,50-0,41%32
17.35.2824,50-0,41%32
17.35.2824,50-0,41%48
17.35.2824,50-0,41%10
17.35.2824,50-0,41%161
17.35.2824,50-0,41%231
17.35.2824,50-0,41%24
17.35.2824,50-0,41%17
17.35.2824,50-0,41%27
17.35.2824,50-0,41%40
17.35.2824,50-0,41%15
17.35.2824,50-0,41%25
17.35.2824,50-0,41%44
17.35.2824,50-0,41%572
17.35.2824,50-0,41%48
17.35.2824,50-0,41%584
17.35.2824,50-0,41%80
17.35.2824,50-0,41%12
17.35.2824,50-0,41%203
17.35.2824,50-0,41%24
17.35.2824,50-0,41%196
17.35.2824,50-0,41%70
17.35.2824,50-0,41%42
17.35.2824,50-0,41%20
OraValoreVar.%Volume
17.35.2824,50-0,41%201
17.35.2824,50-0,41%5
17.35.2824,50-0,41%39
17.35.2824,50-0,41%90
17.35.2824,50-0,41%234
17.35.2824,50-0,41%2
17.35.2824,50-0,41%47
17.35.2824,50-0,41%25
17.35.2824,50-0,41%30
17.35.2824,50-0,41%78

(*) I dati sono limitati agli ultimi 100 contratti.

```