Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

+0,72%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	21,00	+0,72%	21	441,00
17.35.17	21,00	+0,72%	179	3.759,00
17.35.17	21,00	+0,72%	376	7.896,00
17.35.17	21,00	+0,72%	38	798,00
17.35.17	21,00	+0,72%	376	7.896,00
17.35.17	21,00	+0,72%	290	6.090,00
17.35.17	21,00	+0,72%	211	4.431,00
17.35.17	21,00	+0,72%	27	567,00
17.35.17	21,00	+0,72%	225	4.725,00
17.35.17	21,00	+0,72%	348	7.308,00
17.35.17	21,00	+0,72%	10	210,00
17.35.17	21,00	+0,72%	518	10.878,00
17.35.17	21,00	+0,72%	204	4.284,00
17.35.17	21,00	+0,72%	126	2.646,00
17.35.17	21,00	+0,72%	220	4.620,00
17.35.17	21,00	+0,72%	503	10.563,00
17.35.17	21,00	+0,72%	8	168,00
17.35.17	21,00	+0,72%	173	3.633,00
17.35.17	21,00	+0,72%	343	7.203,00
17.35.17	21,00	+0,72%	47	987,00
17.35.17	21,00	+0,72%	143	3.003,00
17.35.17	21,00	+0,72%	704	14.784,00
17.35.17	21,00	+0,72%	62	1.302,00
17.35.17	21,00	+0,72%	130	2.730,00
17.35.17	21,00	+0,72%	170	3.570,00
17.35.17	21,00	+0,72%	77	1.617,00
17.35.17	21,00	+0,72%	107	2.247,00
17.35.17	21,00	+0,72%	101	2.121,00
17.35.17	21,00	+0,72%	529	11.109,00
17.35.17	21,00	+0,72%	75	1.575,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	21,00	+0,72%	261	5.481,00
17.35.17	21,00	+0,72%	94	1.974,00
17.35.17	21,00	+0,72%	895	18.795,00
17.35.17	21,00	+0,72%	131	2.751,00
17.35.17	21,00	+0,72%	777	16.317,00
17.35.17	21,00	+0,72%	873	18.333,00
17.35.17	21,00	+0,72%	853	17.913,00
17.35.17	21,00	+0,72%	16	336,00
17.35.17	21,00	+0,72%	96	2.016,00
17.35.17	21,00	+0,72%	6	126,00
17.35.17	21,00	+0,72%	382	8.022,00
17.35.17	21,00	+0,72%	39	819,00
17.35.17	21,00	+0,72%	79	1.659,00
17.35.17	21,00	+0,72%	227	4.767,00
17.35.17	21,00	+0,72%	373	7.833,00
17.35.17	21,00	+0,72%	532	11.172,00
17.35.17	21,00	+0,72%	16	336,00
17.35.17	21,00	+0,72%	167	3.507,00
17.35.17	21,00	+0,72%	564	11.844,00
17.35.17	21,00	+0,72%	11	231,00
17.35.17	21,00	+0,72%	224	4.704,00
17.35.17	21,00	+0,72%	2	42,00
17.35.17	21,00	+0,72%	372	7.812,00
17.35.17	21,00	+0,72%	406	8.526,00
17.35.17	21,00	+0,72%	49	1.029,00
17.35.17	21,00	+0,72%	62	1.302,00
17.35.17	21,00	+0,72%	68	1.428,00
17.35.17	21,00	+0,72%	511	10.731,00
17.35.17	21,00	+0,72%	60	1.260,00
17.35.17	21,00	+0,72%	732	15.372,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	21,00	+0,72%	26	546,00
17.35.17	21,00	+0,72%	153	3.213,00
17.35.17	21,00	+0,72%	4	84,00
17.35.17	21,00	+0,72%	187	3.927,00
17.35.17	21,00	+0,72%	141	2.961,00
17.35.17	21,00	+0,72%	1	21,00
17.35.17	21,00	+0,72%	10	210,00
17.35.17	21,00	+0,72%	400	8.400,00
17.35.17	21,00	+0,72%	161	3.381,00
17.35.17	21,00	+0,72%	438	9.198,00
17.35.17	21,00	+0,72%	369	7.749,00
17.35.17	21,00	+0,72%	6	126,00
17.35.17	21,00	+0,72%	20	420,00
17.35.17	21,00	+0,72%	11	231,00
17.35.17	21,00	+0,72%	13	273,00
17.35.17	21,00	+0,72%	52	1.092,00
17.35.17	21,00	+0,72%	64	1.344,00
17.35.17	21,00	+0,72%	52	1.092,00
17.35.17	21,00	+0,72%	56	1.176,00
17.35.17	21,00	+0,72%	33	693,00
17.35.17	21,00	+0,72%	18	378,00
17.35.17	21,00	+0,72%	6	126,00
17.28.49	20,85	INV.	189	3.940,65
17.28.49	20,85	INV.	187	3.898,95
17.28.49	20,85	INV.	99	2.064,15
17.28.49	20,85	INV.	69	1.438,65
17.25.43	20,85	INV.	681	14.198,85
17.25.43	20,85	INV.	40	834,00
17.25.43	20,85	INV.	279	5.817,15
17.25.31	20,85	INV.	1	20,85

Ora	Valore	Var.%	Volume	Controvalore
17.25.31	20,85	INV.	8	166,80
17.25.31	20,85	INV.	11	229,35
17.25.31	20,85	INV.	118	2.460,30
17.25.31	20,80	-0,24%	51	1.060,80
17.25.31	20,80	-0,24%	147	3.057,60
17.25.31	20,80	-0,24%	154	3.203,20
17.25.31	20,80	-0,24%	213	4.430,40
17.25.31	20,80	-0,24%	138	2.870,40
17.25.31	20,80	-0,24%	16	332,80
17.25.31	20,80	-0,24%	181	3.764,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide