Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

26,55
-3,45%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.1526,55-3,45%146
17.35.1526,55-3,45%71
17.35.1526,55-3,45%3
17.35.1526,55-3,45%21
17.35.1526,55-3,45%2
17.35.1526,55-3,45%3
17.35.1526,55-3,45%2
17.35.1526,55-3,45%2
17.35.1526,55-3,45%98
17.35.1526,55-3,45%76
17.35.1526,55-3,45%76
17.35.1526,55-3,45%76
17.35.1526,55-3,45%76
17.35.1526,55-3,45%627
17.35.1526,55-3,45%801
17.35.1526,55-3,45%127
17.35.1526,55-3,45%96
17.35.1526,55-3,45%40
17.35.1526,55-3,45%113
17.35.1526,55-3,45%901
17.35.1526,55-3,45%2
17.35.1526,55-3,45%238
17.35.1526,55-3,45%136
17.35.1526,55-3,45%228
17.35.1526,55-3,45%1.828
17.35.1526,55-3,45%165
17.35.1526,55-3,45%206
17.35.1526,55-3,45%742
17.35.1526,55-3,45%1.058
17.35.1526,55-3,45%587
OraValoreVar.%Volume
17.35.1526,55-3,45%126
17.35.1526,55-3,45%8
17.35.1526,55-3,45%39
17.35.1526,55-3,45%231
17.35.1526,55-3,45%220
17.35.1526,55-3,45%195
17.35.1526,55-3,45%181
17.35.1526,55-3,45%111
17.35.1526,55-3,45%701
17.35.1526,55-3,45%65
17.35.1526,55-3,45%67
17.35.1526,55-3,45%23
17.35.1526,55-3,45%4
17.35.1526,55-3,45%153
17.35.1526,55-3,45%21
17.35.1526,55-3,45%42
17.35.1526,55-3,45%59
17.35.1526,55-3,45%275
17.35.1526,55-3,45%34
17.35.1526,55-3,45%87
17.35.1526,55-3,45%62
17.35.1526,55-3,45%12
17.35.1526,55-3,45%1
17.35.1526,55-3,45%26
17.35.1526,55-3,45%124
17.35.1526,55-3,45%26
17.35.1526,55-3,45%532
17.35.1526,55-3,45%308
17.35.1526,55-3,45%241
17.35.1526,55-3,45%71
OraValoreVar.%Volume
17.35.1526,55-3,45%174
17.35.1526,55-3,45%55
17.35.1526,55-3,45%22
17.35.1526,55-3,45%47
17.35.1526,55-3,45%534
17.35.1526,55-3,45%56
17.35.1526,55-3,45%13
17.35.1526,55-3,45%366
17.35.1526,55-3,45%4
17.35.1526,55-3,45%1
17.35.1526,55-3,45%168
17.35.1526,55-3,45%17
17.35.1526,55-3,45%264
17.35.1526,55-3,45%6
17.35.1526,55-3,45%31
17.35.1526,55-3,45%163
17.35.1526,55-3,45%3
17.35.1526,55-3,45%105
17.35.1526,55-3,45%152
17.35.1526,55-3,45%104
17.35.1526,55-3,45%45
17.35.1526,55-3,45%387
17.35.1526,55-3,45%192
17.35.1526,55-3,45%440
17.35.1526,55-3,45%242
17.35.1526,55-3,45%5
17.35.1526,55-3,45%8
17.35.1526,55-3,45%562
17.35.1526,55-3,45%451
17.35.1526,55-3,45%257
OraValoreVar.%Volume
17.35.1526,55-3,45%39
17.35.1526,55-3,45%3
17.35.1526,55-3,45%698
17.35.1526,55-3,45%41
17.35.1526,55-3,45%3
17.35.1526,55-3,45%14
17.35.1526,55-3,45%36
17.35.1526,55-3,45%33
17.35.1526,55-3,45%54
17.35.1526,55-3,45%73

(*) I dati sono limitati agli ultimi 100 contratti.

```