Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

27,3

-1,09%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	27,30	-1,09%	145	3.958,50
17.35.09	27,30	-1,09%	84	2.293,20
17.35.09	27,30	-1,09%	263	7.179,90
17.35.09	27,30	-1,09%	816	22.276,80
17.35.09	27,30	-1,09%	118	3.221,40
17.35.09	27,30	-1,09%	127	3.467,10
17.35.09	27,30	-1,09%	21	573,30
17.35.09	27,30	-1,09%	391	10.674,30
17.35.09	27,30	-1,09%	16	436,80
17.35.09	27,30	-1,09%	340	9.282,00
17.35.09	27,30	-1,09%	20	546,00
17.35.09	27,30	-1,09%	100	2.730,00
17.35.09	27,30	-1,09%	18	491,40
17.35.09	27,30	-1,09%	1.099	30.002,70
17.35.09	27,30	-1,09%	31	846,30
17.35.09	27,30	-1,09%	338	9.227,40
17.35.09	27,30	-1,09%	387	10.565,10
17.35.09	27,30	-1,09%	100	2.730,00
17.35.09	27,30	-1,09%	207	5.651,10
17.35.09	27,30	-1,09%	360	9.828,00
17.35.09	27,30	-1,09%	67	1.829,10
17.35.09	27,30	-1,09%	187	5.105,10
17.35.09	27,30	-1,09%	120	3.276,00
17.35.09	27,30	-1,09%	283	7.725,90
17.35.09	27,30	-1,09%	99	2.702,70
17.35.09	27,30	-1,09%	456	12.448,80
17.35.09	27,30	-1,09%	718	19.601,40
17.35.09	27,30	-1,09%	649	17.717,70
17.35.09	27,30	-1,09%	351	9.582,30
17.35.09	27,30	-1,09%	778	21.239,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	27,30	-1,09%	168	4.586,40
17.35.09	27,30	-1,09%	1.324	36.145,20
17.35.09	27,30	-1,09%	166	4.531,80
17.35.09	27,30	-1,09%	24	655,20
17.35.09	27,30	-1,09%	341	9.309,30
17.35.09	27,30	-1,09%	1.390	37.947,00
17.35.09	27,30	-1,09%	2	54,60
17.35.09	27,30	-1,09%	8	218,40
17.35.09	27,30	-1,09%	224	6.115,20
17.35.09	27,30	-1,09%	280	7.644,00
17.35.09	27,30	-1,09%	41	1.119,30
17.35.09	27,30	-1,09%	352	9.609,60
17.35.09	27,30	-1,09%	80	2.184,00
17.35.09	27,30	-1,09%	18	491,40
17.35.09	27,30	-1,09%	168	4.586,40
17.35.09	27,30	-1,09%	187	5.105,10
17.35.09	27,30	-1,09%	96	2.620,80
17.35.09	27,30	-1,09%	45	1.228,50
17.35.09	27,30	-1,09%	159	4.340,70
17.35.09	27,30	-1,09%	74	2.020,20
17.35.09	27,30	-1,09%	803	21.921,90
17.35.09	27,30	-1,09%	149	4.067,70
17.35.09	27,30	-1,09%	136	3.712,80
17.35.09	27,30	-1,09%	55	1.501,50
17.35.09	27,30	-1,09%	32	873,60
17.35.09	27,30	-1,09%	54	1.474,20
17.35.09	27,30	-1,09%	107	2.921,10
17.35.09	27,30	-1,09%	880	24.024,00
17.35.09	27,30	-1,09%	28	764,40
17.35.09	27,30	-1,09%	472	12.885,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	27,30	-1,09%	467	12.749,10
17.35.09	27,30	-1,09%	1	27,30
17.35.09	27,30	-1,09%	66	1.801,80
17.35.09	27,30	-1,09%	147	4.013,10
17.35.09	27,30	-1,09%	3	81,90
17.35.09	27,30	-1,09%	101	2.757,30
17.35.09	27,30	-1,09%	96	2.620,80
17.35.09	27,30	-1,09%	75	2.047,50
17.35.09	27,30	-1,09%	77	2.102,10
17.35.09	27,30	-1,09%	403	11.001,90
17.35.09	27,30	-1,09%	429	11.711,70
17.35.09	27,30	-1,09%	33	900,90
17.35.09	27,30	-1,09%	21	573,30
17.35.09	27,30	-1,09%	215	5.869,50
17.35.09	27,30	-1,09%	29	791,70
17.35.09	27,30	-1,09%	289	7.889,70
17.35.09	27,30	-1,09%	368	10.046,40
17.35.09	27,30	-1,09%	519	14.168,70
17.35.09	27,30	-1,09%	394	10.756,20
17.35.09	27,30	-1,09%	2	54,60
17.35.09	27,30	-1,09%	1.673	45.672,90
17.35.09	27,30	-1,09%	38	1.037,40
17.35.09	27,30	-1,09%	20	546,00
17.35.09	27,30	-1,09%	18	491,40
17.35.09	27,30	-1,09%	122	3.330,60
17.35.09	27,30	-1,09%	164	4.477,20
17.35.09	27,30	-1,09%	357	9.746,10
17.35.09	27,30	-1,09%	96	2.620,80
17.35.09	27,30	-1,09%	423	11.547,90
17.35.09	27,30	-1,09%	67	1.829,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	27,30	-1,09%	46	1.255,80
17.35.09	27,30	-1,09%	99	2.702,70
17.35.09	27,30	-1,09%	38	1.037,40
17.35.09	27,30	-1,09%	41	1.119,30
17.35.09	27,30	-1,09%	131	3.576,30
17.35.09	27,30	-1,09%	126	3.439,80
17.35.09	27,30	-1,09%	28	764,40
17.35.09	27,30	-1,09%	13	354,90
17.35.09	27,30	-1,09%	345	9.418,50
17.35.09	27,30	-1,09%	33	900,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide