Milano 12:35
49.175 +0,38%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:35
10.268 +0,02%
Francoforte 12:35
24.107 +0,63%

Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

26,9
+1,32%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.09.0526,90+1,32%30
12.09.0526,90+1,32%17
12.09.0526,90+1,32%100
12.03.2826,90+1,32%52
12.03.2826,90+1,32%58
12.03.2826,90+1,32%34
11.56.3726,90+1,32%56
11.40.5826,85+1,13%71
11.40.5826,85+1,13%88
11.40.5826,85+1,13%217
11.40.5826,85+1,13%111
11.40.5826,85+1,13%5
11.35.5826,80+0,94%139
11.35.5826,80+0,94%100
11.34.5926,80+0,94%10
11.34.4626,80+0,94%268
11.34.4626,80+0,94%90
11.34.2026,80+0,94%21
11.34.2026,80+0,94%42
11.34.2026,80+0,94%37
11.15.1626,85+1,13%34
10.48.0926,90+1,32%20
10.48.0926,90+1,32%56
10.48.0926,90+1,32%21
10.45.0626,90+1,32%35
10.45.0626,90+1,32%44
10.32.1426,90+1,32%54
10.20.5926,95+1,51%161
10.20.5926,95+1,51%200
10.10.2526,95+1,51%100
OraValoreVar.%Volume
10.10.1826,90+1,32%5
10.10.1826,95+1,51%110
10.10.1826,95+1,51%375
10.10.1826,95+1,51%183
10.10.1826,95+1,51%48
10.10.1826,95+1,51%62
10.03.1726,90+1,32%82
10.03.1726,90+1,32%87
10.03.1726,90+1,32%65
10.03.1726,90+1,32%24
10.03.1426,95+1,51%79
10.03.1026,90+1,32%39
10.03.1026,90+1,32%11
10.03.1026,95+1,51%100
10.03.1026,90+1,32%100
10.03.1026,95+1,51%100
10.03.0926,90+1,32%117
10.03.0926,90+1,32%87
10.03.0926,95+1,51%80
10.03.0926,95+1,51%109
10.03.0926,95+1,51%100
10.03.0926,95+1,51%71
10.03.0926,95+1,51%17
10.03.0926,95+1,51%2
10.03.0926,95+1,51%87
10.03.0926,95+1,51%100
10.03.0927,00+1,69%36
10.03.0927,00+1,69%51
10.03.0927,05+1,88%87
10.03.0927,05+1,88%83
OraValoreVar.%Volume
10.03.0926,95+1,51%78
10.03.0927,00+1,69%303
10.03.0927,00+1,69%71
10.03.0927,00+1,69%1.111
10.03.0927,00+1,69%300
10.03.0927,00+1,69%811
10.03.0927,00+1,69%300
10.03.0927,00+1,69%7
10.03.0927,00+1,69%100
10.03.0927,00+1,69%237
10.03.0927,00+1,69%287
10.03.0927,00+1,69%203
10.03.0927,00+1,69%234
10.03.0927,00+1,69%100
10.03.0927,00+1,69%142
10.03.0927,00+1,69%108
10.03.0927,00+1,69%85
10.03.0926,95+1,51%96
10.03.0926,95+1,51%212
10.03.0926,95+1,51%81
10.03.0926,95+1,51%100
10.03.0926,95+1,51%112
9.58.0126,85+1,13%85
9.58.0126,85+1,13%17
9.58.0126,90+1,32%4
9.58.0126,90+1,32%52
9.58.0126,90+1,32%102
9.58.0126,90+1,32%7
9.58.0126,90+1,32%66
9.58.0126,90+1,32%18
OraValoreVar.%Volume
9.58.0126,90+1,32%1
9.58.0126,90+1,32%88
9.22.2426,80+0,94%50
9.22.2426,85+1,13%100
9.22.2426,85+1,13%44
9.22.2426,85+1,13%83
9.22.2426,85+1,13%85
9.22.2426,80+0,94%69
9.22.2426,80+0,94%72
9.22.2426,80+0,94%48

(*) I dati sono limitati agli ultimi 100 contratti.

```