Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

24,65
+1,02%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0524,65+1,02%304
17.35.0524,65+1,02%15
17.35.0524,65+1,02%15
17.35.0524,65+1,02%122
17.35.0524,65+1,02%143
17.35.0524,65+1,02%54
17.35.0524,65+1,02%18
17.35.0524,65+1,02%76
17.35.0524,65+1,02%15
17.35.0524,65+1,02%15
17.35.0524,65+1,02%276
17.35.0524,65+1,02%207
17.35.0524,65+1,02%30
17.35.0524,65+1,02%30
17.35.0524,65+1,02%317
17.35.0524,65+1,02%25
17.35.0524,65+1,02%319
17.35.0524,65+1,02%253
17.35.0524,65+1,02%22
17.35.0524,65+1,02%26
17.35.0524,65+1,02%3
17.35.0524,65+1,02%231
17.35.0524,65+1,02%177
17.35.0524,65+1,02%13
17.35.0524,65+1,02%55
17.35.0524,65+1,02%68
17.35.0524,65+1,02%30
17.35.0524,65+1,02%30
17.35.0524,65+1,02%3
17.35.0524,65+1,02%15
OraValoreVar.%Volume
17.35.0524,65+1,02%15
17.35.0524,65+1,02%127
17.35.0524,65+1,02%69
17.35.0524,65+1,02%100
17.35.0524,65+1,02%85
17.35.0524,65+1,02%144
17.35.0524,65+1,02%490
17.35.0524,65+1,02%48
17.35.0524,65+1,02%186
17.35.0524,65+1,02%11
17.35.0524,65+1,02%33
17.35.0524,65+1,02%191
17.35.0524,65+1,02%282
17.35.0524,65+1,02%217
17.35.0524,65+1,02%56
17.35.0524,65+1,02%90
17.35.0524,65+1,02%100
17.35.0524,65+1,02%51
17.35.0524,65+1,02%93
17.35.0524,65+1,02%37
17.35.0524,65+1,02%12
17.35.0524,65+1,02%1
17.35.0524,65+1,02%35
17.35.0524,65+1,02%45
17.35.0524,65+1,02%10
17.35.0524,65+1,02%99
17.35.0524,65+1,02%105
17.35.0524,65+1,02%6
17.35.0524,65+1,02%43
17.35.0524,65+1,02%178
OraValoreVar.%Volume
17.35.0524,65+1,02%16
17.35.0524,65+1,02%6
17.35.0524,65+1,02%1.387
17.35.0524,65+1,02%187
17.35.0524,65+1,02%263
17.35.0524,65+1,02%468
17.35.0524,65+1,02%31
17.35.0524,65+1,02%27
17.35.0524,65+1,02%152
17.35.0524,65+1,02%2
17.35.0524,65+1,02%26
17.29.4124,75+1,43%61
17.29.4124,75+1,43%100
17.29.4124,75+1,43%78
17.26.1224,75+1,43%25
17.26.1224,75+1,43%100
17.26.0224,70+1,23%81
17.26.0224,70+1,23%102
17.26.0224,70+1,23%100
17.26.0224,75+1,43%105
17.26.0224,75+1,43%12
17.26.0224,75+1,43%100
17.25.5124,80+1,64%100
17.25.5124,80+1,64%56
17.25.5124,80+1,64%41
17.25.5124,80+1,64%173
17.25.5124,80+1,64%100
17.24.0724,85+1,84%47
17.24.0724,85+1,84%56
17.22.1024,85+1,84%52
OraValoreVar.%Volume
17.21.5024,85+1,84%68
17.21.5024,85+1,84%48
17.21.3624,75+1,43%61
17.21.3624,75+1,43%121
17.21.3624,75+1,43%131
17.21.3624,80+1,64%50
17.21.3624,80+1,64%117
17.21.3624,80+1,64%303
17.21.3624,80+1,64%117
17.21.3624,80+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```