Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

28,2
-0,70%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1628,20-0,70%182
17.35.1628,20-0,70%102
17.35.1628,20-0,70%2
17.35.1628,20-0,70%117
17.35.1628,20-0,70%18
17.35.1628,20-0,70%110
17.35.1628,20-0,70%28
17.35.1628,20-0,70%147
17.35.1628,20-0,70%204
17.35.1628,20-0,70%146
17.35.1628,20-0,70%70
17.35.1628,20-0,70%124
17.35.1628,20-0,70%92
17.35.1628,20-0,70%159
17.35.1628,20-0,70%18
17.35.1628,20-0,70%590
17.35.1628,20-0,70%385
17.35.1628,20-0,70%111
17.35.1628,20-0,70%322
17.35.1628,20-0,70%415
17.35.1628,20-0,70%657
17.35.1628,20-0,70%307
17.35.1628,20-0,70%160
17.35.1628,20-0,70%1.169
17.35.1628,20-0,70%1.508
17.35.1628,20-0,70%336
17.35.1628,20-0,70%1.604
17.35.1628,20-0,70%445
17.35.1628,20-0,70%685
17.35.1628,20-0,70%14
OraValoreVar.%Volume
17.35.1628,20-0,70%897
17.35.1628,20-0,70%215
17.35.1628,20-0,70%51
17.35.1628,20-0,70%164
17.35.1628,20-0,70%86
17.35.1628,20-0,70%263
17.35.1628,20-0,70%305
17.35.1628,20-0,70%541
17.35.1628,20-0,70%57
17.35.1628,20-0,70%117
17.35.1628,20-0,70%322
17.35.1628,20-0,70%526
17.35.1628,20-0,70%492
17.35.1628,20-0,70%347
17.35.1628,20-0,70%323
17.35.1628,20-0,70%296
17.35.1628,20-0,70%20
17.35.1628,20-0,70%159
17.35.1628,20-0,70%76
17.35.1628,20-0,70%82
17.35.1628,20-0,70%982
17.35.1628,20-0,70%839
17.35.1628,20-0,70%316
17.35.1628,20-0,70%2
17.35.1628,20-0,70%1.061
17.35.1628,20-0,70%113
17.35.1628,20-0,70%161
17.35.1628,20-0,70%189
17.35.1628,20-0,70%21
17.35.1628,20-0,70%3
OraValoreVar.%Volume
17.35.1628,20-0,70%2
17.35.1628,20-0,70%1
17.35.1628,20-0,70%41
17.35.1628,20-0,70%127
17.35.1628,20-0,70%22
17.35.1628,20-0,70%84
17.35.1628,20-0,70%66
17.35.1628,20-0,70%47
17.35.1628,20-0,70%30
17.35.1628,20-0,70%328
17.35.1628,20-0,70%180
17.35.1628,20-0,70%6
17.35.1628,20-0,70%72
17.35.1628,20-0,70%416
17.35.1628,20-0,70%552
17.35.1628,20-0,70%42
17.35.1628,20-0,70%41
17.35.1628,20-0,70%328
17.35.1628,20-0,70%188
17.35.1628,20-0,70%219
17.35.1628,20-0,70%56
17.35.1628,20-0,70%10
17.35.1628,20-0,70%1
17.35.1628,20-0,70%2
17.35.1628,20-0,70%18
17.35.1628,20-0,70%1
17.35.1628,20-0,70%1
17.35.1628,20-0,70%207
17.35.1628,20-0,70%48
17.35.1628,20-0,70%91
OraValoreVar.%Volume
17.35.1628,20-0,70%41
17.35.1628,20-0,70%2
17.29.2628,35-0,18%2
17.29.2628,35-0,18%1
17.29.0728,35-0,18%147
17.29.0728,35-0,18%6
17.28.4228,35-0,18%153
17.27.1528,30-0,35%113
17.27.1528,35-0,18%124
17.27.1528,35-0,18%5

(*) I dati sono limitati agli ultimi 100 contratti.

```