Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

29,7

-1,00%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	29,70	-1,00%	12	356,40
17.35.05	29,70	-1,00%	229	6.801,30
17.35.05	29,70	-1,00%	314	9.325,80
17.35.05	29,70	-1,00%	215	6.385,50
17.35.05	29,70	-1,00%	174	5.167,80
17.35.05	29,70	-1,00%	307	9.117,90
17.35.05	29,70	-1,00%	625	18.562,50
17.35.05	29,70	-1,00%	196	5.821,20
17.35.05	29,70	-1,00%	98	2.910,60
17.35.05	29,70	-1,00%	123	3.653,10
17.35.05	29,70	-1,00%	48	1.425,60
17.35.05	29,70	-1,00%	173	5.138,10
17.35.05	29,70	-1,00%	106	3.148,20
17.35.05	29,70	-1,00%	333	9.890,10
17.35.05	29,70	-1,00%	27	801,90
17.35.05	29,70	-1,00%	30	891,00
17.35.05	29,70	-1,00%	178	5.286,60
17.35.05	29,70	-1,00%	210	6.237,00
17.35.05	29,70	-1,00%	54	1.603,80
17.35.05	29,70	-1,00%	351	10.424,70
17.35.05	29,70	-1,00%	50	1.485,00
17.35.05	29,70	-1,00%	282	8.375,40
17.35.05	29,70	-1,00%	177	5.256,90
17.35.05	29,70	-1,00%	66	1.960,20
17.35.05	29,70	-1,00%	99	2.940,30
17.35.05	29,70	-1,00%	280	8.316,00
17.35.05	29,70	-1,00%	320	9.504,00
17.35.05	29,70	-1,00%	938	27.858,60
17.35.05	29,70	-1,00%	164	4.870,80
17.35.05	29,70	-1,00%	909	26.997,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	29,70	-1,00%	93	2.762,10
17.35.05	29,70	-1,00%	674	20.017,80
17.35.05	29,70	-1,00%	5	148,50
17.35.05	29,70	-1,00%	145	4.306,50
17.35.05	29,70	-1,00%	11	326,70
17.35.05	29,70	-1,00%	362	10.751,40
17.35.05	29,70	-1,00%	297	8.820,90
17.35.05	29,70	-1,00%	582	17.285,40
17.35.05	29,70	-1,00%	117	3.474,90
17.35.05	29,70	-1,00%	381	11.315,70
17.35.05	29,70	-1,00%	60	1.782,00
17.35.05	29,70	-1,00%	1.043	30.977,10
17.35.05	29,70	-1,00%	84	2.494,80
17.35.05	29,70	-1,00%	64	1.900,80
17.35.05	29,70	-1,00%	100	2.970,00
17.35.05	29,70	-1,00%	57	1.692,90
17.35.05	29,70	-1,00%	391	11.612,70
17.35.05	29,70	-1,00%	1.740	51.678,00
17.35.05	29,70	-1,00%	687	20.403,90
17.35.05	29,70	-1,00%	282	8.375,40
17.35.05	29,70	-1,00%	235	6.979,50
17.35.05	29,70	-1,00%	547	16.245,90
17.35.05	29,70	-1,00%	491	14.582,70
17.35.05	29,70	-1,00%	307	9.117,90
17.35.05	29,70	-1,00%	54	1.603,80
17.35.05	29,70	-1,00%	84	2.494,80
17.35.05	29,70	-1,00%	97	2.880,90
17.35.05	29,70	-1,00%	2	59,40
17.35.05	29,70	-1,00%	97	2.880,90
17.35.05	29,70	-1,00%	470	13.959,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	29,70	-1,00%	448	13.305,60
17.35.05	29,70	-1,00%	210	6.237,00
17.35.05	29,70	-1,00%	266	7.900,20
17.35.05	29,70	-1,00%	638	18.948,60
17.35.05	29,70	-1,00%	340	10.098,00
17.35.05	29,70	-1,00%	242	7.187,40
17.35.05	29,70	-1,00%	367	10.899,90
17.35.05	29,70	-1,00%	1.006	29.878,20
17.35.05	29,70	-1,00%	473	14.048,10
17.35.05	29,70	-1,00%	96	2.851,20
17.35.05	29,70	-1,00%	343	10.187,10
17.35.05	29,70	-1,00%	92	2.732,40
17.35.05	29,70	-1,00%	1	29,70
17.35.05	29,70	-1,00%	1	29,70
17.35.05	29,70	-1,00%	1	29,70
17.35.05	29,70	-1,00%	833	24.740,10
17.35.05	29,70	-1,00%	80	2.376,00
17.35.05	29,70	-1,00%	133	3.950,10
17.35.05	29,70	-1,00%	36	1.069,20
17.35.05	29,70	-1,00%	4	118,80
17.35.05	29,70	-1,00%	9	267,30
17.35.05	29,70	-1,00%	8	237,60
17.35.05	29,70	-1,00%	24	712,80
17.35.05	29,70	-1,00%	61	1.811,70
17.35.05	29,70	-1,00%	38	1.128,60
17.35.05	29,70	-1,00%	23	683,10
17.35.05	29,70	-1,00%	966	28.690,20
17.35.05	29,70	-1,00%	762	22.631,40
17.35.05	29,70	-1,00%	98	2.910,60
17.35.05	29,70	-1,00%	99	2.940,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	29,70	-1,00%	98	2.910,60
17.35.05	29,70	-1,00%	99	2.940,30
17.35.05	29,70	-1,00%	99	2.940,30
17.35.05	29,70	-1,00%	20	594,00
17.35.05	29,70	-1,00%	92	2.732,40
17.35.05	29,70	-1,00%	621	18.443,70
17.35.05	29,70	-1,00%	434	12.889,80
17.35.05	29,70	-1,00%	1.578	46.866,60
17.35.05	29,70	-1,00%	35	1.039,50
17.35.05	29,70	-1,00%	114	3.385,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide