Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

21,5

-1,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	21,50	-1,83%	7	150,50
17.35.24	21,50	-1,83%	73	1.569,50
17.35.24	21,50	-1,83%	91	1.956,50
17.35.24	21,50	-1,83%	332	7.138,00
17.35.24	21,50	-1,83%	316	6.794,00
17.35.24	21,50	-1,83%	122	2.623,00
17.35.24	21,50	-1,83%	23	494,50
17.35.24	21,50	-1,83%	1.538	33.067,00
17.35.24	21,50	-1,83%	90	1.935,00
17.35.24	21,50	-1,83%	112	2.408,00
17.35.24	21,50	-1,83%	336	7.224,00
17.35.24	21,50	-1,83%	9	193,50
17.35.24	21,50	-1,83%	809	17.393,50
17.35.24	21,50	-1,83%	325	6.987,50
17.35.24	21,50	-1,83%	278	5.977,00
17.35.24	21,50	-1,83%	55	1.182,50
17.35.24	21,50	-1,83%	152	3.268,00
17.35.24	21,50	-1,83%	713	15.329,50
17.35.24	21,50	-1,83%	70	1.505,00
17.35.24	21,50	-1,83%	1	21,50
17.35.24	21,50	-1,83%	251	5.396,50
17.35.24	21,50	-1,83%	221	4.751,50
17.35.24	21,50	-1,83%	116	2.494,00
17.35.24	21,50	-1,83%	186	3.999,00
17.35.24	21,50	-1,83%	124	2.666,00
17.35.24	21,50	-1,83%	57	1.225,50
17.35.24	21,50	-1,83%	18	387,00
17.35.24	21,50	-1,83%	467	10.040,50
17.35.24	21,50	-1,83%	76	1.634,00
17.35.24	21,50	-1,83%	1.497	32.185,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	21,50	-1,83%	279	5.998,50
17.35.24	21,50	-1,83%	2.544	54.696,00
17.35.24	21,50	-1,83%	135	2.902,50
17.35.24	21,50	-1,83%	311	6.686,50
17.35.24	21,50	-1,83%	779	16.748,50
17.35.24	21,50	-1,83%	171	3.676,50
17.35.24	21,50	-1,83%	262	5.633,00
17.35.24	21,50	-1,83%	14	301,00
17.35.24	21,50	-1,83%	79	1.698,50
17.35.24	21,50	-1,83%	90	1.935,00
17.35.24	21,50	-1,83%	118	2.537,00
17.35.24	21,50	-1,83%	131	2.816,50
17.35.24	21,50	-1,83%	1.300	27.950,00
17.35.24	21,50	-1,83%	6	129,00
17.35.24	21,50	-1,83%	186	3.999,00
17.35.24	21,50	-1,83%	9	193,50
17.35.24	21,50	-1,83%	18	387,00
17.35.24	21,50	-1,83%	5	107,50
17.35.24	21,50	-1,83%	152	3.268,00
17.35.24	21,50	-1,83%	662	14.233,00
17.35.24	21,50	-1,83%	504	10.836,00
17.35.24	21,50	-1,83%	149	3.203,50
17.35.24	21,50	-1,83%	147	3.160,50
17.35.24	21,50	-1,83%	6	129,00
17.35.24	21,50	-1,83%	263	5.654,50
17.35.24	21,50	-1,83%	101	2.171,50
17.35.24	21,50	-1,83%	3	64,50
17.35.24	21,50	-1,83%	49	1.053,50
17.35.24	21,50	-1,83%	147	3.160,50
17.35.24	21,50	-1,83%	1.212	26.058,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	21,50	-1,83%	26	559,00
17.35.24	21,50	-1,83%	105	2.257,50
17.35.24	21,50	-1,83%	16	344,00
17.35.24	21,50	-1,83%	16	344,00
17.35.24	21,50	-1,83%	1	21,50
17.35.24	21,50	-1,83%	467	10.040,50
17.35.24	21,50	-1,83%	161	3.461,50
17.35.24	21,50	-1,83%	37	795,50
17.35.24	21,50	-1,83%	10	215,00
17.35.24	21,50	-1,83%	1	21,50
17.35.24	21,50	-1,83%	1	21,50
17.35.24	21,50	-1,83%	9	193,50
17.35.24	21,50	-1,83%	7	150,50
17.35.24	21,50	-1,83%	18	387,00
17.35.24	21,50	-1,83%	63	1.354,50
17.35.24	21,50	-1,83%	281	6.041,50
17.29.51	21,50	-1,83%	82	1.763,00
17.29.46	21,65	-1,14%	219	4.741,35
17.28.05	21,70	-0,91%	1	21,70
17.28.02	21,70	-0,91%	241	5.229,70
17.28.02	21,70	-0,91%	57	1.236,90
17.28.02	21,70	-0,91%	113	2.452,10
17.28.02	21,75	-0,68%	103	2.240,25
17.28.02	21,75	-0,68%	12	261,00
17.28.02	21,70	-0,91%	100	2.170,00
17.24.23	21,65	-1,14%	32	692,80
17.24.23	21,65	-1,14%	68	1.472,20
17.24.23	21,65	-1,14%	114	2.468,10
17.24.23	21,65	-1,14%	83	1.796,95
17.24.23	21,65	-1,14%	244	5.282,60

Ora	Valore	Var.%	Volume	Controvalore
17.24.23	21,65	-1,14%	236	5.109,40
17.24.23	21,65	-1,14%	100	2.165,00
17.22.02	21,70	-0,91%	71	1.540,70
17.16.44	21,70	-0,91%	215	4.665,50
17.13.00	21,70	-0,91%	10	217,00
17.13.00	21,70	-0,91%	292	6.336,40
17.13.00	21,70	-0,91%	100	2.170,00
17.13.00	21,65	-1,14%	98	2.121,70
17.11.51	21,60	-1,37%	274	5.918,40
17.11.51	21,60	-1,37%	114	2.462,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide