Milano 10-nov
51.755 0,00%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 0,00%
Francoforte 10-nov
26.347 0,00%

Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

26,6
+0,95%

valuta in EUR

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0926,60+0,95%67
17.35.0926,60+0,95%204
17.35.0926,60+0,95%81
17.35.0926,60+0,95%51
17.35.0926,60+0,95%443
17.35.0926,60+0,95%231
17.35.0926,60+0,95%89
17.35.0926,60+0,95%76
17.35.0926,60+0,95%80
17.35.0926,60+0,95%414
17.35.0926,60+0,95%207
17.35.0926,60+0,95%37
17.35.0926,60+0,95%77
17.35.0926,60+0,95%76
17.35.0926,60+0,95%76
17.35.0926,60+0,95%106
17.35.0926,60+0,95%273
17.35.0926,60+0,95%15
17.35.0926,60+0,95%77
17.35.0926,60+0,95%88
17.35.0926,60+0,95%608
17.35.0926,60+0,95%200
17.35.0926,60+0,95%227
17.35.0926,60+0,95%6
17.35.0926,60+0,95%152
17.35.0926,60+0,95%142
17.35.0926,60+0,95%212
17.35.0926,60+0,95%478
17.35.0926,60+0,95%600
17.35.0926,60+0,95%28
OraValoreVar.%Volume
17.35.0926,60+0,95%287
17.35.0926,60+0,95%9
17.35.0926,60+0,95%50
17.35.0926,60+0,95%40
17.35.0926,60+0,95%816
17.35.0926,60+0,95%575
17.35.0926,60+0,95%763
17.35.0926,60+0,95%779
17.35.0926,60+0,95%34
17.35.0926,60+0,95%327
17.35.0926,60+0,95%109
17.35.0926,60+0,95%31
17.35.0926,60+0,95%184
17.35.0926,60+0,95%44
17.35.0926,60+0,95%152
17.35.0926,60+0,95%39
17.35.0926,60+0,95%199
17.35.0926,60+0,95%80
17.35.0926,60+0,95%207
17.35.0926,60+0,95%268
17.35.0926,60+0,95%13
17.35.0926,60+0,95%846
17.35.0926,60+0,95%19
17.35.0926,60+0,95%720
17.35.0926,60+0,95%10
17.35.0926,60+0,95%330
17.35.0926,60+0,95%3
17.35.0926,60+0,95%35
17.35.0926,60+0,95%20
17.35.0926,60+0,95%102
OraValoreVar.%Volume
17.35.0926,60+0,95%85
17.35.0926,60+0,95%4
17.35.0926,60+0,95%34
17.35.0926,60+0,95%35
17.35.0926,60+0,95%56
17.35.0926,60+0,95%49
17.35.0926,60+0,95%147
17.35.0926,60+0,95%18
17.35.0926,60+0,95%466
17.35.0926,60+0,95%108
17.35.0926,60+0,95%143
17.35.0926,60+0,95%66
17.35.0926,60+0,95%26
17.35.0926,60+0,95%17
17.35.0926,60+0,95%12
17.35.0926,60+0,95%624
17.35.0926,60+0,95%89
17.35.0926,60+0,95%2
17.35.0926,60+0,95%103
17.35.0926,60+0,95%182
17.35.0926,60+0,95%4
17.35.0926,60+0,95%278
17.35.0926,60+0,95%12
17.35.0926,60+0,95%60
17.35.0926,60+0,95%6
17.35.0926,60+0,95%42
17.35.0926,60+0,95%25
17.35.0926,60+0,95%37
17.35.0926,60+0,95%220
17.35.0926,60+0,95%258
OraValoreVar.%Volume
17.35.0926,60+0,95%38
17.35.0926,60+0,95%6
17.35.0926,60+0,95%12
17.35.0926,60+0,95%2
17.35.0926,60+0,95%10
17.35.0926,60+0,95%7
17.35.0926,60+0,95%284
17.35.0926,60+0,95%335
17.35.0926,60+0,95%31
17.35.0926,60+0,95%54

(*) I dati sono limitati agli ultimi 100 contratti.

```