Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Carel Industries

ISIN: IT0005331019 - Mercato: Milano - Azioni

25
-0,40%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1125,00-0,40%467
17.35.1125,00-0,40%476
17.35.1125,00-0,40%444
17.35.1125,00-0,40%354
17.35.1125,00-0,40%58
17.35.1125,00-0,40%3
17.35.1125,00-0,40%158
17.35.1125,00-0,40%4
17.35.1125,00-0,40%223
17.35.1125,00-0,40%39
17.35.1125,00-0,40%91
17.35.1125,00-0,40%5
17.35.1125,00-0,40%46
17.35.1125,00-0,40%24
17.35.1125,00-0,40%24
17.35.1125,00-0,40%39
17.35.1125,00-0,40%6
17.35.1125,00-0,40%17
17.35.1125,00-0,40%50
17.35.1125,00-0,40%23
17.35.1125,00-0,40%32
17.35.1125,00-0,40%48
17.35.1125,00-0,40%105
17.35.1125,00-0,40%139
17.35.1125,00-0,40%187
17.35.1125,00-0,40%90
17.35.1125,00-0,40%58
17.35.1125,00-0,40%13
17.35.1125,00-0,40%39
17.35.1125,00-0,40%269
OraValoreVar.%Volume
17.35.1125,00-0,40%3
17.35.1125,00-0,40%323
17.35.1125,00-0,40%8
17.35.1125,00-0,40%430
17.35.1125,00-0,40%28
17.35.1125,00-0,40%31
17.35.1125,00-0,40%18
17.35.1125,00-0,40%65
17.35.1125,00-0,40%475
17.35.1125,00-0,40%1
17.35.1125,00-0,40%579
17.35.1125,00-0,40%80
17.35.1125,00-0,40%61
17.35.1125,00-0,40%30
17.35.1125,00-0,40%401
17.35.1125,00-0,40%60
17.35.1125,00-0,40%253
17.35.1125,00-0,40%100
17.35.1125,00-0,40%91
17.35.1125,00-0,40%333
17.35.1125,00-0,40%119
17.35.1125,00-0,40%249
17.35.1125,00-0,40%18
17.35.1125,00-0,40%373
17.35.1125,00-0,40%80
17.35.1125,00-0,40%1
17.35.1125,00-0,40%36
17.35.1125,00-0,40%11
17.35.1125,00-0,40%33
17.35.1125,00-0,40%17
OraValoreVar.%Volume
17.35.1125,00-0,40%45
17.35.1125,00-0,40%66
17.35.1125,00-0,40%113
17.35.1125,00-0,40%15
17.35.1125,00-0,40%3
17.35.1125,00-0,40%28
17.35.1125,00-0,40%39
17.35.1125,00-0,40%205
17.35.1125,00-0,40%92
17.35.1125,00-0,40%9
17.35.1125,00-0,40%60
17.35.1125,00-0,40%9
17.35.1125,00-0,40%34
17.35.1125,00-0,40%170
17.35.1125,00-0,40%52
17.35.1125,00-0,40%25
17.35.1125,00-0,40%11
17.35.1125,00-0,40%63
17.35.1125,00-0,40%188
17.35.1125,00-0,40%79
17.35.1125,00-0,40%11
17.35.1125,00-0,40%3
17.35.1125,00-0,40%11
17.35.1125,00-0,40%39
17.35.1125,00-0,40%739
17.35.1125,00-0,40%5
17.35.1125,00-0,40%13
17.29.5124,90-0,80%42
17.29.2524,95-0,60%13
17.29.2524,95-0,60%12
OraValoreVar.%Volume
17.28.4624,95-0,60%41
17.25.3524,90-0,80%24
17.25.0224,95-0,60%36
17.21.2324,90-0,80%100
17.21.2324,90-0,80%61
17.21.2324,90-0,80%43
17.21.2324,90-0,80%2
17.21.2324,90-0,80%49
17.15.4724,95-0,60%86
17.15.4724,95-0,60%7

(*) I dati sono limitati agli ultimi 100 contratti.

```