Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

9,68
+4,20%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.449,68+4,20%100
17.35.139,68+4,20%4
17.35.139,68+4,20%5
17.35.139,68+4,20%8
17.35.139,68+4,20%165
17.35.139,68+4,20%215
17.35.139,68+4,20%85
17.35.139,68+4,20%615
17.35.139,68+4,20%6
17.35.139,68+4,20%4
17.35.139,68+4,20%1.000
17.35.139,68+4,20%70
17.35.139,68+4,20%1.000
17.35.139,68+4,20%1.753
17.35.139,68+4,20%377
17.35.139,68+4,20%103
17.35.139,68+4,20%335
17.35.139,68+4,20%5
17.35.139,68+4,20%8
17.35.139,68+4,20%5
17.35.139,68+4,20%46
17.35.139,68+4,20%63
17.35.139,68+4,20%134
17.35.139,68+4,20%120
17.35.139,68+4,20%60
17.35.139,68+4,20%60
17.35.139,68+4,20%241
17.35.139,68+4,20%367
17.35.139,68+4,20%335
17.35.139,68+4,20%895
OraValoreVar.%Volume
17.35.139,68+4,20%530
17.35.139,68+4,20%37
17.35.139,68+4,20%241
17.35.139,68+4,20%33
17.35.139,68+4,20%178
17.35.139,68+4,20%178
17.35.139,68+4,20%41
17.35.139,68+4,20%1
17.35.139,68+4,20%1
17.35.139,68+4,20%29
17.35.139,68+4,20%631
17.35.139,68+4,20%95
17.35.139,68+4,20%19
17.35.139,68+4,20%1
17.35.139,68+4,20%30
17.35.139,68+4,20%30
17.35.139,68+4,20%3
17.35.139,68+4,20%19
17.35.139,68+4,20%4
17.35.139,68+4,20%4
17.35.139,68+4,20%4
17.35.139,68+4,20%43
17.35.139,68+4,20%1
17.35.139,68+4,20%22
17.35.139,68+4,20%40
17.29.339,67+4,09%250
17.29.269,67+4,09%200
17.29.199,66+3,98%250
17.28.389,67+4,09%600
17.28.389,67+4,09%400
OraValoreVar.%Volume
17.28.389,67+4,09%2.000
17.28.389,66+3,98%1.078
17.28.389,65+3,88%795
17.28.389,66+3,98%252
17.28.389,66+3,98%804
17.28.389,66+3,98%844
17.28.389,66+3,98%200
17.28.389,65+3,88%530
17.28.389,65+3,88%367
17.28.389,65+3,88%782
17.28.389,65+3,88%200
17.28.389,65+3,88%250
17.28.389,65+3,88%500
17.28.389,64+3,77%2.000
17.28.139,63+3,66%400
17.27.179,62+3,55%1.000
17.26.369,62+3,55%36
17.26.039,62+3,55%9
17.24.269,60+3,34%200
17.23.599,60+3,34%226
17.20.019,61+3,44%188
17.19.209,61+3,44%1
17.18.049,62+3,55%1.240
17.11.459,63+3,66%530
17.11.229,64+3,77%340
17.10.349,65+3,88%300
17.10.349,65+3,88%200
17.09.049,65+3,88%100
17.07.009,66+3,98%100
17.07.009,65+3,88%2.126
OraValoreVar.%Volume
17.06.429,65+3,88%84
17.05.229,66+3,98%777
17.05.229,66+3,98%1.800
17.04.309,66+3,98%971
17.03.479,66+3,98%407
17.02.499,66+3,98%200
17.02.299,65+3,88%2.000
17.01.509,65+3,88%806
17.01.509,65+3,88%141
17.01.509,65+3,88%471

(*) I dati sono limitati agli ultimi 100 contratti.

```