Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.31.27 | 10,82 | -1,32 | 80 | 866 |
14.30.01 | 10,785 | -1,64 | 116 | 1.251 |
14.26.58 | 10,785 | -1,64 | 7 | 75 |
14.26.58 | 10,785 | -1,64 | 1 | 11 |
14.26.58 | 10,785 | -1,64 | 22 | 237 |
14.26.58 | 10,785 | -1,64 | 12 | 129 |
14.26.58 | 10,785 | -1,64 | 12 | 129 |
14.26.58 | 10,785 | -1,64 | 140 | 1.510 |
14.26.58 | 10,795 | -1,55 | 270 | 2.915 |
14.26.57 | 10,785 | -1,64 | 236 | 2.545 |
14.26.57 | 10,79 | -1,60 | 101 | 1.090 |
14.26.57 | 10,79 | -1,60 | 217 | 2.341 |
14.26.57 | 10,79 | -1,60 | 200 | 2.158 |
14.19.53 | 10,795 | -1,55 | 8 | 86 |
14.19.52 | 10,795 | -1,55 | 21 | 227 |
14.19.52 | 10,795 | -1,55 | 94 | 1.015 |
14.18.13 | 10,795 | -1,55 | 8 | 86 |
14.18.13 | 10,795 | -1,55 | 4 | 43 |
14.18.13 | 10,8 | -1,50 | 68 | 734 |
14.18.13 | 10,8 | -1,50 | 432 | 4.666 |
14.14.48 | 10,795 | -1,55 | 8 | 86 |
13.57.32 | 10,795 | -1,55 | 15 | 162 |
13.57.32 | 10,795 | -1,55 | 2 | 22 |
13.57.32 | 10,795 | -1,55 | 15 | 162 |
13.57.32 | 10,8 | -1,50 | 100 | 1.080 |
13.57.32 | 10,795 | -1,55 | 63 | 680 |
13.55.44 | 10,8 | -1,50 | 139 | 1.501 |
13.55.44 | 10,8 | -1,50 | 98 | 1.058 |
13.55.44 | 10,8 | -1,50 | 244 | 2.635 |
13.55.44 | 10,8 | -1,50 | 500 | 5.400 |