Milano 17:35
45.715 +3,17%
Nasdaq 19:47
24.122 +1,61%
Dow Jones 19:47
46.751 +0,88%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

9,53
+3,14%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.289,53+3,14%9
17.35.289,53+3,14%32
17.35.289,53+3,14%5
17.35.289,53+3,14%1
17.35.289,53+3,14%1
17.35.289,53+3,14%1
17.35.289,53+3,14%7
17.35.289,53+3,14%6
17.35.289,53+3,14%1
17.35.289,53+3,14%20
17.35.289,53+3,14%1
17.35.289,53+3,14%7
17.35.289,53+3,14%4
17.35.289,53+3,14%2
17.35.289,53+3,14%20
17.35.289,53+3,14%102
17.35.289,53+3,14%35
17.35.289,53+3,14%17
17.35.289,53+3,14%3
17.35.289,53+3,14%18
17.29.559,53+3,14%46
17.28.469,56+3,46%151
17.20.419,55+3,35%653
17.19.009,54+3,25%249
17.17.029,52+3,03%51
17.15.469,52+3,03%700
17.13.179,49+2,71%12
17.13.179,49+2,71%12
17.00.019,49+2,71%253
16.36.009,48+2,60%41
OraValoreVar.%Volume
16.21.469,48+2,60%100
16.21.349,50+2,81%330
16.08.289,50+2,81%17
16.02.079,56+3,46%22
15.59.169,52+3,03%34
15.59.169,51+2,92%345
15.57.289,51+2,92%38
15.53.079,52+3,03%80
15.53.079,52+3,03%81
15.31.499,47+2,49%200
15.31.499,47+2,49%100
15.31.499,47+2,49%100
15.31.499,47+2,49%100
15.30.009,55+3,35%1
14.44.569,54+3,25%263
14.11.549,53+3,14%74
14.11.549,54+3,25%26
14.02.189,55+3,35%126
14.02.189,55+3,35%3
14.02.189,55+3,35%20
13.38.269,54+3,25%300
13.05.089,50+2,81%109
12.21.509,51+2,92%263
12.21.509,50+2,81%260
12.21.509,50+2,81%640
12.02.119,44+2,16%438
12.02.119,45+2,27%33
12.02.119,45+2,27%184
11.23.489,45+2,27%33
11.22.029,48+2,60%217
OraValoreVar.%Volume
11.22.029,48+2,60%217
11.22.029,48+2,60%217
11.20.499,49+2,71%217
11.20.499,49+2,71%217
11.20.499,49+2,71%217
11.20.499,48+2,60%350
11.20.499,48+2,60%442
11.20.499,48+2,60%333
11.20.499,49+2,71%217
11.20.499,50+2,81%23
11.20.349,48+2,60%383
11.20.349,49+2,71%217
11.20.349,49+2,71%1.000
11.20.349,50+2,81%552
11.20.349,53+3,14%5
11.20.349,53+3,14%2
11.20.339,53+3,14%2
11.20.339,53+3,14%3
11.20.339,53+3,14%3
11.20.339,53+3,14%6
11.20.339,53+3,14%8
11.02.179,53+3,14%55
11.02.179,53+3,14%336
10.50.279,53+3,14%9
10.48.319,52+3,03%134
10.48.319,52+3,03%205
10.45.059,52+3,03%9
10.28.199,55+3,35%213
10.19.549,53+3,14%112
10.08.039,54+3,25%596
OraValoreVar.%Volume
10.08.039,54+3,25%654
10.08.039,54+3,25%750
10.07.359,59+3,79%1.730
10.07.359,59+3,79%270
10.00.149,58+3,68%50
10.00.139,53+3,14%586
10.00.139,53+3,14%119
10.00.129,53+3,14%6
10.00.129,53+3,14%3
10.00.129,53+3,14%26

(*) I dati sono limitati agli ultimi 100 contratti.

```